| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 72.25 | 72.57 | -0.44 | 71.72 - 72.59 | 3’518 | 22:47:02 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 72.15 | 72.12 | 0.04 | 0.00 - 0.00 | 0 | 17:14:06 | 09.05.2025 | ||
| BER | EUR | 72.45 | 71.93 | 0.72 | 72.45 - 72.45 | 0 | 08:31:26 | 09.05.2025 | ||
| DUS | EUR | 72.16 | 72.67 | -0.70 | 71.96 - 72.54 | 0 | 21:46:32 | 09.05.2025 | ||
| Sonst | EUR | 72.03 | 72.03 | 1.79 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 72.44 | 71.97 | 0.65 | 72.44 - 72.44 | 0 | 09:11:28 | 09.05.2025 | ||
| L&S | EUR | 71.96 | 72.31 | -0.48 | 71.96 - 72.49 | 392 | 18:34:00 | 09.05.2025 | ||
| LSE | USD | 81.20 | 81.32 | 0.05 | 81.20 - 81.74 | 4’709 | 17:22:07 | 09.05.2025 | ||
| MUN | EUR | 72.50 | 72.87 | -0.51 | 72.50 - 72.50 | 0 | 08:31:16 | 09.05.2025 | ||
| STU | EUR | 72.14 | 72.37 | -0.32 | 71.91 - 72.55 | 661 | 21:56:40 | 09.05.2025 | ||
| TGT | EUR | 72.14 | 72.28 | -0.19 | 71.76 - 72.59 | 8’105 | 20:40:13 | 09.05.2025 | ||
| Wien | EUR | 72.01 | 72.16 | -0.21 | 72.01 - 72.55 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 72.14 | 72.32 | -0.25 | 71.76 - 72.74 | 36’069 | 17:36:21 | 09.05.2025 | ||
| XQTX | EUR | 72.36 | 72.39 | 2.10 | 72.36 - 72.38 | 36 | 11:24:52 | 09.05.2025 | ||
| KAG-Kurs | EUR | 72.03 | 70.76 | 1.79 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||