| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 216.63 | 214.70 | 0.90 | 210.28 - 217.59 | 0 | 20:30:30 | 20.12.2024 | |
| Berlin | EUR | 213.00 | 215.05 | -0.95 | 213.00 - 213.00 | 0 | 08:37:02 | 20.12.2024 | |
| BMN | EUR | 215.95 | 215.55 | 0.19 | 210.40 - 217.40 | 844 | 20:19:54 | 20.12.2024 | |
| BX Swiss | CHF | 178.59 | 201.55 | 1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 23.09.2024 | |
| Düsseldorf | EUR | 216.00 | 215.15 | 0.40 | 210.65 - 217.15 | 55 | 19:46:17 | 20.12.2024 | |
| FII | USD | 222.42 | 222.42 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 214.30 | 214.30 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 215.35 | 216.05 | -0.32 | 210.45 - 215.35 | 344 | 17:00:00 | 20.12.2024 | |
| München | EUR | 213.30 | 215.45 | -1.00 | 213.30 - 213.30 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 215.85 | 214.90 | 0.44 | 210.35 - 217.35 | 233 | 20:15:24 | 20.12.2024 | |
| SIX SX USD | USD | 224.00 | 224.60 | -0.27 | 219.80 - 224.10 | 273 | 16:48:24 | 20.12.2024 | |
| Swiss Exchange | CHF | 198.02 | 200.50 | -1.24 | 195.40 - 198.94 | 151 | 16:14:34 | 20.12.2024 | |
| Tradegate | EUR | 216.70 | 215.70 | 0.46 | 210.50 - 218.00 | 5’172 | 20:25:25 | 20.12.2024 | |
| XETRA | EUR | 217.00 | 216.45 | 0.25 | 210.35 - 217.00 | 16’054 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 221.65 | 214.35 | 0.14 | 0.00 - 0.00 | 0 | 17:06:43 | 18.12.2024 | |
| KAG-Kurs | USD | 223.46 | 231.81 | -3.60 | 0.00 - 0.00 | 0 | - | 18.12.2024 |