| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 206.41 | 205.15 | 0.62 | 203.15 - 206.93 | 0 | 21:31:43 | 19.11.2024 | |
| Berlin | EUR | 205.55 | 205.55 | 0.00 | 205.55 - 205.55 | 0 | 08:18:36 | 19.11.2024 | |
| BMN | EUR | 206.35 | 205.15 | 0.58 | 204.00 - 206.60 | 91 | 21:17:28 | 19.11.2024 | |
| BX Swiss | CHF | 178.59 | 193.06 | 1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 23.09.2024 | |
| Düsseldorf | EUR | 206.10 | 205.15 | 0.46 | 203.90 - 206.60 | 27 | 20:46:42 | 19.11.2024 | |
| FII | USD | 217.39 | 217.39 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 205.60 | 205.60 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Lang & Schwarz | EUR | 206.05 | 204.90 | 0.56 | 204.10 - 206.05 | 32 | 17:48:18 | 19.11.2024 | |
| München | EUR | 205.75 | 205.75 | 0.00 | 205.75 - 205.75 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 206.25 | 205.00 | 0.61 | 203.30 - 206.70 | 98 | 21:30:46 | 19.11.2024 | |
| SIX SX USD | USD | 216.45 | 218.00 | -0.23 | 216.45 - 216.45 | 30 | 16:20:47 | 19.11.2024 | |
| Swiss Exchange | CHF | 191.92 | 193.22 | -0.67 | 191.64 - 192.60 | 188 | 16:54:00 | 19.11.2024 | |
| Tradegate | EUR | 206.20 | 205.40 | 0.39 | 203.40 - 206.70 | 1’196 | 21:22:24 | 19.11.2024 | |
| XETRA | EUR | 206.25 | 206.50 | -0.12 | 204.00 - 206.25 | 1’547 | 17:36:12 | 19.11.2024 | |
| XQTX | EUR | 205.40 | 205.40 | -1.04 | 0.00 - 0.00 | 0 | 18:53:20 | 18.11.2024 | |
| KAG-Kurs | USD | 215.84 | 221.13 | -2.39 | 0.00 - 0.00 | 0 | - | 15.11.2024 |