| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.70 | 58.70 | 1.02 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 58.72 | 58.07 | 1.11 | 58.32 - 58.72 | 0 | 21:53:23 | 23.12.2024 | |
| BMN | EUR | 58.65 | 58.24 | 0.70 | 58.25 - 58.65 | 1’116 | 21:47:20 | 23.12.2024 | |
| BX Swiss | CHF | 52.36 | 54.38 | 5.56 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 58.49 | 58.17 | 0.55 | 58.20 - 58.49 | 0 | 21:46:45 | 23.12.2024 | |
| FII | USD | 61.07 | 61.07 | 0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 58.77 | 58.77 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 58.19 | 58.19 | 0.04 | 0.00 - 0.00 | 0 | 16:24:44 | 23.12.2024 | |
| London | USD | 61.15 | 60.69 | 0.76 | 61.07 - 61.18 | 4’725 | 13:26:41 | 24.12.2024 | |
| München | EUR | 58.41 | 57.69 | 1.25 | 58.41 - 58.41 | 0 | 08:36:39 | 23.12.2024 | |
| Stuttgart | EUR | 58.56 | 58.08 | 0.83 | 58.19 - 58.56 | 891 | 21:56:44 | 23.12.2024 | |
| SIX SX USD | USD | 60.56 | 60.69 | -0.21 | 60.52 - 60.81 | 252 | 16:38:18 | 23.12.2024 | |
| Tradegate | EUR | 58.65 | 58.34 | 0.53 | 58.14 - 58.70 | 11’842 | 20:34:01 | 23.12.2024 | |
| XETRA | EUR | 58.31 | 58.50 | -0.33 | 58.21 - 58.52 | 13’682 | 17:36:14 | 23.12.2024 | |
| XQTX | EUR | 58.48 | 57.94 | 0.93 | 58.48 - 58.48 | 86 | 08:00:27 | 23.12.2024 | |
| KAG-Kurs | USD | 61.07 | 60.62 | 0.73 | 0.00 - 0.00 | 0 | - | 23.12.2024 |