| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.64 | 59.86 | -0.37 | 59.59 - 59.86 | 815 | 22:47:18 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.67 | 59.84 | -0.29 | 59.54 - 59.94 | 0 | 22:05:49 | 14.02.2025 | ||
| Berlin | EUR | 59.68 | 59.81 | -0.22 | 59.50 - 59.91 | 208 | 21:53:12 | 14.02.2025 | ||
| BX Swiss | CHF | 56.58 | 56.38 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 59.61 | 59.79 | -0.30 | 59.51 - 59.87 | 0 | 21:46:44 | 14.02.2025 | ||
| FII | USD | 62.59 | 62.59 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Sonstiges | EUR | 59.99 | 59.99 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 59.61 | 59.62 | 1.03 | 59.60 - 59.70 | 0 | 13:31:28 | 13.02.2025 | ||
| London | USD | 62.63 | 62.34 | 0.47 | 62.58 - 62.70 | 89’972 | 17:35:27 | 14.02.2025 | ||
| München | EUR | 59.56 | 59.56 | 0.00 | 59.56 - 59.87 | 0 | 18:38:23 | 14.02.2025 | ||
| Stuttgart | EUR | 59.66 | 59.80 | -0.23 | 59.46 - 59.90 | 4’468 | 21:56:45 | 14.02.2025 | ||
| SIX SX USD | USD | 62.67 | 62.35 | 0.51 | 62.60 - 62.71 | 4’795 | 16:47:30 | 14.02.2025 | ||
| Tradegate | EUR | 59.62 | 59.96 | -0.57 | 59.57 - 59.97 | 3’415 | 21:07:35 | 14.02.2025 | ||
| XETRA | EUR | 59.62 | 59.74 | -0.20 | 59.61 - 59.90 | 7’654 | 17:36:12 | 14.02.2025 | ||
| Quotrix | EUR | 59.74 | 59.80 | 0.31 | 59.74 - 59.74 | 4 | 12:18:09 | 14.02.2025 | ||
| KAG-Kurs | USD | 62.59 | 61.95 | 1.04 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||