| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.19 | 7.23 | -0.53 | 7.18 - 7.21 | 0 | 12:28:09 | 20.01.2025 | |
| Berlin | EUR | 7.19 | 7.16 | 0.40 | 7.19 - 7.19 | 0 | 10:25:11 | 20.01.2025 | |
| BMN | EUR | 7.20 | 7.35 | -2.07 | 7.12 - 7.24 | 176 | 12:17:05 | 20.01.2025 | |
| BX Swiss | CHF | 6.77 | 6.80 | -0.40 | 0.00 - 0.00 | 0 | 12:27:03 | 20.01.2025 | |
| DFP | USD | 7.32 | 7.32 | 0.16 | 0.00 - 0.00 | 0 | 10:01:54 | 16.01.2025 | |
| Düsseldorf | EUR | 7.19 | 7.15 | 0.56 | 7.15 - 7.20 | 0 | 11:16:24 | 20.01.2025 | |
| Hamburg | EUR | 7.19 | 7.15 | 0.52 | 7.19 - 7.19 | 0 | 09:34:05 | 20.01.2025 | |
| Lang & Schwarz | EUR | 7.17 | 7.17 | 2.49 | 7.14 - 7.37 | 0 | 16:07:57 | 16.01.2025 | |
| London | USD | 7.43 | 7.45 | -0.43 | 7.38 - 7.50 | 5’493 | 11:49:15 | 20.01.2025 | |
| München | EUR | 7.25 | 7.10 | 2.17 | 7.25 - 7.25 | 200 | 08:30:10 | 20.01.2025 | |
| Stuttgart | EUR | 7.18 | 7.15 | 0.50 | 7.14 - 7.22 | 6’510 | 12:15:59 | 20.01.2025 | |
| Swiss Exchange | CHF | 6.79 | 6.74 | 1.30 | 6.78 - 6.85 | 1’952 | 12:07:23 | 20.01.2025 | |
| Tradegate | EUR | 7.20 | 7.36 | -2.11 | 7.20 - 7.35 | 24’622 | 12:06:57 | 20.01.2025 | |
| XETRA | EUR | 7.20 | 7.24 | -0.59 | 7.19 - 7.23 | 13’454 | 12:07:01 | 20.01.2025 | |
| XQTX | EUR | 7.25 | 7.21 | 0.53 | 7.25 - 7.25 | 209 | 08:36:43 | 20.01.2025 | |
| KAG-Kurs | USD | 7.32 | 7.31 | 0.16 | 0.00 - 0.00 | 0 | - | 16.01.2025 |