| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.84 | 6.88 | -0.57 | 6.66 - 6.86 | 0 | 16:00:01 | 20.12.2024 | |
| Berlin | EUR | 6.76 | 6.94 | -2.61 | 6.76 - 6.78 | 0 | 10:25:07 | 20.12.2024 | |
| BMN | EUR | 6.87 | 6.81 | 0.81 | 6.67 - 6.88 | 2’415 | 15:46:22 | 20.12.2024 | |
| BX Swiss | CHF | 0.00 | 0.00 | -5.05 | 0.00 - 0.00 | 0 | 16:06:00 | 16.12.2024 | |
| DFP | USD | 7.16 | 7.16 | -5.05 | 0.00 - 0.00 | 0 | 10:54:00 | 18.12.2024 | |
| Düsseldorf | EUR | 6.78 | 6.84 | -0.85 | 6.67 - 6.81 | 0 | 15:16:34 | 20.12.2024 | |
| Hamburg | EUR | 6.77 | 6.93 | -2.31 | 6.77 - 6.77 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.70 | 6.95 | -3.61 | 6.70 - 6.84 | 1’456 | 13:05:50 | 20.12.2024 | |
| London | USD | 6.96 | 7.21 | -3.00 | 6.93 - 7.15 | 3’150 | 14:09:05 | 20.12.2024 | |
| München | EUR | 6.88 | 6.95 | -1.06 | 6.88 - 6.88 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 6.83 | 6.84 | -0.18 | 6.66 - 6.84 | 205 | 15:45:43 | 20.12.2024 | |
| Swiss Exchange | CHF | 6.31 | 6.51 | -3.07 | 6.23 - 6.31 | 3’925 | 15:27:40 | 20.12.2024 | |
| Tradegate | EUR | 6.85 | 6.99 | -2.00 | 6.64 - 6.95 | 15’908 | 15:43:51 | 20.12.2024 | |
| XETRA | EUR | 6.79 | 6.94 | -2.16 | 6.67 - 6.85 | 39’126 | 15:26:09 | 20.12.2024 | |
| XQTX | EUR | 6.96 | 6.96 | -3.79 | 0.00 - 0.00 | 0 | 10:20:57 | 19.12.2024 | |
| KAG-Kurs | USD | 7.16 | 7.54 | -5.05 | 0.00 - 0.00 | 0 | - | 18.12.2024 |