Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 6.15 | 6.08 | 1.18 | 6.00 - 6.16 | 0 | 17:38:22 | 19.11.2024 | |
Berlin | EUR | 6.07 | 6.16 | -1.33 | 6.07 - 6.09 | 0 | 10:25:11 | 19.11.2024 | |
BMN | EUR | 6.13 | 6.18 | -0.70 | 5.98 - 6.13 | 1’500 | 17:17:16 | 19.11.2024 | |
DFP | USD | 6.39 | 6.39 | -0.89 | 0.00 - 0.00 | 0 | 10:30:16 | 15.11.2024 | |
Düsseldorf | EUR | 6.09 | 6.01 | 1.20 | 6.00 - 6.09 | 0 | 16:16:38 | 19.11.2024 | |
Hamburg | EUR | 6.09 | 6.12 | -0.57 | 6.09 - 6.09 | 0 | 09:23:17 | 19.11.2024 | |
Lang & Schwarz | EUR | 6.01 | 6.02 | -3.90 | 6.01 - 6.06 | 135 | 15:14:29 | 19.11.2024 | |
London | USD | 6.50 | 6.52 | -0.29 | 6.34 - 6.51 | 3’412 | 17:04:17 | 19.11.2024 | |
München | EUR | 6.10 | 6.10 | 0.00 | 6.10 - 6.10 | 0 | 09:20:02 | 19.11.2024 | |
Stuttgart | EUR | 6.11 | 6.02 | 1.49 | 6.00 - 6.13 | 2’270 | 17:30:36 | 19.11.2024 | |
Swiss Exchange | CHF | 5.73 | 5.75 | -0.35 | 5.73 - 5.73 | 50 | 09:03:02 | 19.11.2024 | |
Tradegate | EUR | 6.15 | 6.17 | -0.36 | 6.04 - 6.15 | 2’070 | 17:26:56 | 19.11.2024 | |
XETRA | EUR | 6.13 | 6.12 | 0.10 | 6.00 - 6.13 | 15’722 | 16:40:58 | 19.11.2024 | |
XQTX | EUR | 6.08 | 6.01 | -2.35 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
KAG-Kurs | USD | 6.39 | 6.44 | -0.89 | 0.00 - 0.00 | 0 | - | 15.11.2024 |