| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO STOXX 50® ESG Filtered UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 122.04 | 120.54 | 1.24 | 121.00 - 122.20 | 0 | 18:47:13 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 121.04 | 120.55 | -1.16 | 0.00 - 0.00 | 0 | 10:55:17 | 06.05.2025 | ||
| BER | EUR | 122.40 | 121.02 | 1.14 | 121.30 - 122.40 | 0 | 18:21:11 | 08.05.2025 | ||
| DUS | EUR | 121.80 | 120.86 | 0.78 | 120.92 - 122.20 | 0 | 17:26:12 | 08.05.2025 | ||
| L&S | EUR | 121.94 | 120.78 | -0.21 | 120.06 - 123.54 | 0 | 07:34:25 | 06.05.2025 | ||
| LSE | EUR | 79.32 | 79.32 | -0.45 | 0.00 - 0.00 | 0 | 10:16:15 | 22.02.2021 | ||
| MUN | EUR | 121.52 | 121.52 | 0.00 | 121.52 - 121.52 | 0 | 08:27:01 | 08.05.2025 | ||
| STU | EUR | 122.06 | 120.84 | 1.01 | 120.72 - 122.62 | 2’001 | 18:45:58 | 08.05.2025 | ||
| TGT | EUR | 122.60 | 121.54 | 0.87 | 121.66 - 122.66 | 130 | 18:32:42 | 08.05.2025 | ||
| Wien | EUR | 121.82 | 120.72 | 0.91 | 121.58 - 122.18 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 122.02 | 120.78 | 1.03 | 121.42 - 122.26 | 4’526 | 17:36:04 | 08.05.2025 | ||
| XQTX | EUR | 107.10 | 120.78 | -10.51 | 0.00 - 0.00 | 0 | 13:09:38 | 07.04.2025 | ||
| KAG-Kurs | EUR | 121.28 | 121.83 | -0.45 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||