| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.31 | 54.40 | -0.17 | 53.97 - 54.82 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 54.10 | 54.10 | -0.76 | 0.00 - 0.00 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 54.15 | 54.30 | -0.28 | 54.15 - 54.73 | 4 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 53.93 | 53.93 | -2.00 | 0.00 - 0.00 | 0 | 21:46:18 | 27.12.2024 | |
| Hamburg | EUR | 54.69 | 54.69 | 24.47 | 0.00 - 0.00 | 0 | 09:33:18 | 27.12.2024 | |
| Lang & Schwarz | EUR | 54.04 | 54.18 | -0.35 | 54.18 - 54.45 | 0 | 15:24:04 | 23.12.2024 | |
| München | EUR | 54.68 | 54.68 | 4.89 | 0.00 - 0.00 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 54.08 | 54.31 | -0.42 | 53.87 - 54.75 | 0 | 21:56:32 | 27.12.2024 | |
| Tradegate | EUR | 54.08 | 54.28 | -0.36 | 54.08 - 54.75 | 2’729 | 20:11:25 | 27.12.2024 | |
| XETRA | EUR | 54.20 | 54.07 | 0.25 | 54.04 - 54.72 | 8’168 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 54.74 | 54.09 | 1.25 | 0.00 - 0.00 | 0 | 14:13:15 | 09.12.2024 | |
| KAG-Kurs | USD | 56.54 | 56.15 | 0.68 | 0.00 - 0.00 | 0 | - | 23.12.2024 |