Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA LC UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 337.65 | 341.00 | -0.98 | 336.70 - 340.10 | 13 | 22:47:16 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 331.45 | 337.30 | -1.53 | 0.00 - 0.00 | 0 | 08:00:03 | 06.05.2025 | ||
BER | EUR | 339.05 | 341.60 | -0.75 | 338.60 - 340.95 | 0 | 21:48:11 | 09.05.2025 | ||
DUS | EUR | 337.25 | 339.80 | -0.75 | 336.50 - 340.45 | 0 | 21:46:50 | 09.05.2025 | ||
HAM | EUR | 340.00 | 338.40 | 0.47 | 340.00 - 340.00 | 0 | 09:11:28 | 09.05.2025 | ||
L&S | EUR | 343.45 | 337.15 | 7.51 | 0.00 - 0.00 | 0 | 17:26:50 | 04.05.2025 | ||
MUN | EUR | 337.90 | 336.90 | 0.30 | 337.90 - 337.90 | 0 | 08:31:17 | 09.05.2025 | ||
STU | EUR | 337.10 | 338.25 | -0.34 | 336.55 - 340.65 | 0 | 21:56:55 | 09.05.2025 | ||
TGT | EUR | 341.00 | 341.00 | 2.19 | 0.00 - 0.00 | 0 | 18:12:46 | 08.05.2025 | ||
Wien | EUR | 338.95 | 339.70 | -0.22 | 338.95 - 340.95 | 0 | 17:50:03 | 09.05.2025 | ||
XETRA | EUR | 339.25 | 340.75 | -0.44 | 338.85 - 341.05 | 35 | 17:36:05 | 09.05.2025 | ||
XQTX | EUR | 303.30 | 338.35 | -21.70 | 0.00 - 0.00 | 0 | 14:46:21 | 07.04.2025 | ||
KAG-Kurs | USD | 381.64 | 379.43 | 0.58 | 0.00 - 0.00 | 0 | - | 08.05.2025 |