| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.42 | 32.32 | 0.32 | 32.36 - 32.56 | 0 | 15:45:16 | 28.11.2024 | |
| Berlin | EUR | 32.44 | 32.30 | 0.42 | 32.36 - 32.45 | 0 | 14:40:16 | 28.11.2024 | |
| BMN | EUR | 32.36 | 32.22 | 0.43 | 32.27 - 32.51 | 329 | 15:17:13 | 28.11.2024 | |
| Düsseldorf | EUR | 32.35 | 32.17 | 0.56 | 32.23 - 32.37 | 0 | 15:16:56 | 28.11.2024 | |
| Hamburg | EUR | 32.36 | 32.42 | -0.19 | 32.36 - 32.36 | 0 | 10:42:16 | 28.11.2024 | |
| Lang & Schwarz | EUR | 32.46 | 32.15 | 0.00 | 32.46 - 32.46 | 90 | 12:48:51 | 28.11.2024 | |
| London | EUR | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 01:00:00 | 29.06.2024 | |
| München | EUR | 32.49 | 32.56 | -0.22 | 32.49 - 32.49 | 0 | 09:09:36 | 28.11.2024 | |
| Stuttgart | EUR | 32.35 | 32.17 | 0.58 | 32.24 - 32.40 | 10’080 | 15:45:14 | 28.11.2024 | |
| Tradegate | EUR | 32.60 | 32.33 | 0.82 | 32.26 - 32.60 | 3’991 | 15:27:43 | 28.11.2024 | |
| XETRA | EUR | 32.37 | 32.35 | 0.06 | 32.37 - 32.43 | 1’599 | 14:58:34 | 28.11.2024 | |
| XQTX | EUR | 31.59 | 32.17 | 10.07 | 0.00 - 0.00 | 0 | 16:28:53 | 13.11.2024 | |
| KAG-Kurs | USD | 34.08 | 34.16 | -0.22 | 0.00 - 0.00 | 0 | - | 26.11.2024 |