| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.74 | 9.65 | 0.96 | 9.60 - 9.75 | 0 | 22:29:50 | 24.01.2025 | |
| Berlin | EUR | 9.74 | 9.65 | 0.93 | 9.64 - 9.74 | 0 | 21:53:14 | 24.01.2025 | |
| BMN | EUR | 9.78 | 9.66 | 1.15 | 9.58 - 9.78 | 208 | 22:47:07 | 24.01.2025 | |
| BX Swiss | CHF | 9.17 | 9.05 | 1.28 | 0.00 - 0.00 | 0 | 17:29:23 | 24.01.2025 | |
| Düsseldorf | EUR | 9.66 | 9.56 | 1.00 | 9.62 - 9.66 | 0 | 21:47:15 | 24.01.2025 | |
| Lang & Schwarz | EUR | 9.53 | 9.64 | -0.33 | 9.58 - 9.83 | 0 | 18:38:41 | 23.01.2025 | |
| London | USD | 10.13 | 10.00 | 1.62 | 10.07 - 10.14 | 4’138 | 16:40:03 | 24.01.2025 | |
| München | EUR | 9.66 | 9.66 | 0.00 | 9.66 - 9.66 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 9.66 | 9.57 | 0.93 | 9.50 - 9.66 | 0 | 21:56:28 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.16 | 9.06 | -0.77 | 9.16 - 9.16 | 1’500 | 16:15:50 | 24.01.2025 | |
| Tradegate | EUR | 9.64 | 9.60 | 0.43 | 9.62 - 9.72 | 1’011 | 21:05:39 | 24.01.2025 | |
| XETRA | EUR | 9.68 | 9.61 | 0.66 | 9.61 - 9.69 | 5’827 | 17:36:00 | 24.01.2025 | |
| XQTX | EUR | 9.94 | 9.55 | -1.26 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | USD | 10.06 | 10.05 | 0.09 | 0.00 - 0.00 | 0 | - | 23.01.2025 |