| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.17 | 8.86 | 3.49 | 8.81 - 9.31 | 491 | 22:47:10 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.17 | 8.94 | 2.51 | 8.98 - 9.30 | 0 | 22:29:56 | 14.04.2025 | ||
| Berlin | EUR | 9.17 | 8.95 | 2.46 | 9.00 - 9.22 | 0 | 21:53:19 | 14.04.2025 | ||
| BX Swiss | CHF | 8.45 | 8.04 | 5.04 | 0.00 - 0.00 | 0 | 17:29:59 | 14.04.2025 | ||
| Düsseldorf | EUR | 9.06 | 8.84 | 2.43 | 8.83 - 9.20 | 5 | 21:46:46 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 9.15 | 8.87 | 2.20 | 8.79 - 9.34 | 0 | 15:37:50 | 08.04.2025 | ||
| London | USD | 10.43 | 9.98 | 4.22 | 10.32 - 10.50 | 5’040 | 17:28:55 | 14.04.2025 | ||
| München | EUR | 8.87 | 8.85 | 0.19 | 8.87 - 8.87 | 0 | 08:20:51 | 14.04.2025 | ||
| Stuttgart | EUR | 9.07 | 8.85 | 2.49 | 8.83 - 9.24 | 0 | 21:55:33 | 14.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.18 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.66 | 8.08 | 0.25 | 8.42 - 8.66 | 1’201 | 16:03:14 | 14.04.2025 | ||
| Tradegate | EUR | 9.26 | 8.81 | 5.16 | 9.02 - 9.30 | 2’022 | 16:43:10 | 14.04.2025 | ||
| XETRA | EUR | 9.17 | 8.76 | 4.61 | 9.03 - 9.27 | 39’997 | 17:36:14 | 14.04.2025 | ||
| Quotrix | EUR | 10.63 | 8.87 | -2.26 | 0.00 - 0.00 | 0 | 15:18:05 | 18.03.2025 | ||
| KAG-Kurs | USD | 10.14 | 10.02 | 1.18 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||