| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.88 | 40.76 | 0.28 | 40.53 - 40.90 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 40.88 | 40.75 | 0.33 | 40.57 - 40.89 | 0 | 21:53:17 | 27.12.2024 | |
| BMN | EUR | 40.79 | 40.50 | 0.72 | 40.39 - 40.79 | 0 | 21:47:15 | 27.12.2024 | |
| Düsseldorf | EUR | 40.44 | 40.11 | 0.81 | 40.43 - 40.79 | 0 | 21:46:25 | 27.12.2024 | |
| Lang & Schwarz | EUR | 40.70 | 40.39 | 16.67 | 40.37 - 41.35 | 0 | 12:16:38 | 04.04.2024 | |
| London | GBP | 33.63 | 33.75 | 1.18 | 0.00 - 0.00 | 0 | 12:27:40 | 23.12.2024 | |
| München | EUR | 40.84 | 40.55 | 0.72 | 40.62 - 40.84 | 0 | 17:26:00 | 27.12.2024 | |
| Sonstiges | EUR | 40.94 | 40.66 | 0.68 | 40.94 - 40.94 | 0 | 00:03:06 | 27.12.2024 | |
| Sonstiges | EUR | 40.66 | 40.66 | 0.17 | 0.00 - 0.00 | 0 | 21:02:15 | 24.12.2024 | |
| Stuttgart | EUR | 40.47 | 40.14 | 0.82 | 39.99 - 40.80 | 0 | 21:56:53 | 27.12.2024 | |
| Tradegate | EUR | 41.18 | 40.50 | 1.75 | 0.00 - 0.00 | 0 | 10:03:00 | 18.12.2024 | |
| XETRA | EUR | 40.76 | 40.63 | 0.31 | 40.60 - 40.87 | 350 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 39.21 | 40.11 | 9.99 | 0.00 - 0.00 | 0 | 08:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 40.94 | 40.66 | 0.68 | 0.00 - 0.00 | 0 | - | 27.12.2024 |