| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.28 | 43.47 | -0.44 | 43.21 - 43.63 | 0 | 21:59:58 | 31.01.2025 | |
| Berlin | EUR | 43.32 | 43.50 | -0.41 | 43.32 - 43.60 | 0 | 21:53:14 | 31.01.2025 | |
| gettex | EUR | 43.49 | 43.43 | 0.15 | 43.04 - 43.53 | 0 | 22:47:13 | 31.01.2025 | |
| Düsseldorf | EUR | 42.92 | 43.04 | -0.29 | 42.90 - 43.51 | 0 | 21:46:17 | 31.01.2025 | |
| Lang & Schwarz | EUR | 40.70 | 42.90 | 16.67 | 42.90 - 43.68 | 0 | 13:16:38 | 04.04.2024 | |
| London | GBP | 36.41 | 36.36 | 0.55 | 36.41 - 36.48 | 10 | 17:35:18 | 31.01.2025 | |
| München | EUR | 43.44 | 43.46 | -0.04 | 43.44 - 43.52 | 0 | 17:26:00 | 31.01.2025 | |
| Sonstiges | EUR | 43.49 | 43.49 | 0.64 | 0.00 - 0.00 | 0 | 21:08:38 | 30.01.2025 | |
| Sonstiges | EUR | 43.49 | 43.49 | 0.64 | 0.00 - 0.00 | 0 | 01:03:18 | 30.01.2025 | |
| Stuttgart | EUR | 42.92 | 43.14 | -0.51 | 42.89 - 43.55 | 0 | 21:56:50 | 31.01.2025 | |
| Tradegate | EUR | 41.21 | 43.22 | -0.01 | 0.00 - 0.00 | 0 | 10:43:53 | 06.01.2025 | |
| XETRA | EUR | 43.44 | 43.47 | -0.07 | 43.44 - 43.59 | 440 | 17:36:00 | 31.01.2025 | |
| Quotrix | EUR | 39.21 | 43.13 | 9.99 | 0.00 - 0.00 | 0 | 09:00:29 | 12.08.2024 | |
| KAG-Kurs | EUR | 43.49 | 43.22 | 0.64 | 0.00 - 0.00 | 0 | - | 30.01.2025 |