First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
57.97
EUR
0.70
EUR
1.22
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.87 | 58.35 | 0.89 | 58.50 - 58.87 | 18 | 14:47:19 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.83 | 58.56 | 0.46 | 58.50 - 58.96 | 0 | 22:00:00 | 06.01.2026 | ||
| Düsseldorf | EUR | 58.49 | 58.19 | 0.52 | 58.23 - 58.88 | 0 | 21:47:09 | 06.01.2026 | ||
| Hamburg | EUR | 58.30 | 58.06 | 0.41 | 58.30 - 58.30 | 0 | 08:16:36 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 58.79 | 58.43 | 0.62 | 58.79 - 58.79 | 7 | 11:46:11 | 06.01.2026 | ||
| London | GBP | 50.90 | 50.73 | 0.33 | 50.90 - 50.90 | 86 | 17:35:05 | 06.01.2026 | ||
| München | EUR | 58.74 | 58.47 | 0.46 | 58.67 - 58.74 | 0 | 09:05:02 | 06.01.2026 | ||
| Sonstiges | EUR | 58.63 | 58.63 | 0.14 | 0.00 - 0.00 | 0 | 03:01:05 | 06.01.2026 | ||
| Sonstiges | EUR | 58.63 | 58.63 | 0.14 | 0.00 - 0.00 | 0 | 03:00:53 | 06.01.2026 | ||
| Stuttgart | EUR | 58.49 | 58.19 | 0.52 | 58.16 - 58.88 | 0 | 21:55:23 | 06.01.2026 | ||
| Tradegate | EUR | 58.87 | 58.81 | 0.10 | 58.87 - 59.00 | 49 | 17:14:24 | 06.01.2026 | ||
| XETRA | EUR | 58.75 | 58.61 | 0.24 | 58.75 - 58.89 | 388 | 17:35:52 | 06.01.2026 | ||
| Quotrix | EUR | 58.64 | 58.64 | 0.46 | 0.00 - 0.00 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 57.97 | 57.27 | 1.22 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||