| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.06 | 69.23 | 1.20 | 69.07 - 70.56 | 2 | 20:47:04 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.57 | 69.51 | 1.53 | 69.48 - 70.93 | 0 | 21:08:18 | 14.04.2025 | ||
| Berlin | EUR | 70.08 | 69.50 | 0.83 | 69.48 - 70.49 | 0 | 19:30:08 | 14.04.2025 | ||
| Düsseldorf | EUR | 70.11 | 69.32 | 1.14 | 69.29 - 70.65 | 0 | 20:47:07 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 71.45 | 1.55 | 69.16 - 71.20 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 59.07 | 59.01 | -3.20 | 0.00 - 0.00 | 0 | 17:08:58 | 11.04.2025 | ||
| München | EUR | 70.89 | 68.51 | 3.47 | 70.03 - 70.89 | 0 | 17:26:00 | 14.04.2025 | ||
| Stuttgart | EUR | 70.35 | 69.44 | 1.31 | 69.29 - 70.66 | 0 | 21:00:38 | 14.04.2025 | ||
| Swiss Exchange | CHF | 64.90 | 62.55 | 3.76 | 0.00 - 0.00 | 0 | 17:35:05 | 14.04.2025 | ||
| Tradegate | EUR | 67.65 | 69.33 | -4.46 | 0.00 - 0.00 | 0 | 15:57:26 | 09.04.2025 | ||
| XETRA | EUR | 70.21 | 67.90 | 3.40 | 69.49 - 70.21 | 15 | 17:36:19 | 14.04.2025 | ||
| Quotrix | EUR | 70.15 | 69.26 | 1.29 | 0.00 - 0.00 | 0 | 21:08:32 | 14.04.2025 | ||
| KAG-Kurs | USD | 78.97 | 77.76 | 1.55 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||