| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.12 | 11.12 | -0.21 | 0.00 - 0.00 | 0 | 19:56:48 | 09.01.2025 | |
| Berlin | EUR | 10.94 | 11.12 | -1.64 | 10.82 - 11.23 | 0 | 21:53:13 | 10.01.2025 | |
| BMN | EUR | 11.06 | 11.21 | -1.34 | 10.65 - 11.33 | 9’399 | 21:47:00 | 10.01.2025 | |
| BX Swiss | CHF | 10.21 | 10.41 | -1.90 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 10.98 | 10.88 | 0.88 | 10.72 - 11.30 | 0 | 21:46:55 | 10.01.2025 | |
| Lang & Schwarz | EUR | 11.68 | 10.96 | -2.83 | 10.96 - 11.18 | 0 | 20:47:55 | 07.01.2025 | |
| London | USD | 11.14 | 11.46 | -2.86 | 11.04 - 11.29 | 1’669 | 17:02:34 | 10.01.2025 | |
| München | EUR | 11.16 | 11.13 | 0.32 | 11.13 - 11.16 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 10.99 | 10.90 | 0.84 | 10.69 - 11.30 | 0 | 21:56:48 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -3.84 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.28 | 10.38 | -7.75 | 10.26 - 10.59 | 1’048 | 17:17:05 | 10.01.2025 | |
| Tradegate | EUR | 10.99 | 11.04 | -0.42 | 10.77 - 11.24 | 1’868 | 17:43:43 | 10.01.2025 | |
| XETRA | EUR | 10.92 | 11.11 | -1.75 | 10.72 - 11.29 | 34’223 | 17:36:21 | 10.01.2025 | |
| XQTX | EUR | 10.68 | 10.88 | -5.10 | 0.00 - 0.00 | 0 | 16:49:11 | 02.01.2025 | |
| KAG-Kurs | USD | 11.50 | 11.96 | -3.84 | 0.00 - 0.00 | 0 | - | 08.01.2025 |