| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.94 | 28.68 | 0.91 | 28.41 - 29.01 | 0 | 22:11:52 | 25.11.2024 | |
| Berlin | EUR | 28.88 | 28.73 | 0.52 | 28.65 - 28.95 | 0 | 21:53:21 | 25.11.2024 | |
| BMN | EUR | 29.03 | 28.74 | 1.01 | 28.48 - 29.11 | 509 | 21:47:00 | 25.11.2024 | |
| BX Swiss | CHF | 26.80 | 26.70 | 0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2024 | |
| Düsseldorf | EUR | 28.61 | 28.41 | 0.70 | 28.39 - 28.90 | 0 | 21:46:12 | 25.11.2024 | |
| Lang & Schwarz | EUR | 27.62 | 28.86 | -1.95 | 28.35 - 29.29 | 0 | 22:52:29 | 19.11.2024 | |
| London | USD | 30.12 | 29.91 | 0.87 | 30.12 - 30.12 | 382 | 09:26:45 | 25.11.2024 | |
| München | EUR | 28.51 | 28.24 | 0.96 | 28.51 - 28.51 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 28.68 | 28.48 | 0.70 | 28.49 - 29.07 | 322 | 21:56:31 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.45 | 26.65 | -0.04 | 0.00 - 0.00 | 0 | 09:19:27 | 11.11.2024 | |
| Tradegate | EUR | 28.88 | 28.89 | -0.03 | 28.67 - 29.04 | 663 | 20:17:41 | 25.11.2024 | |
| XETRA | EUR | 28.88 | 28.79 | 0.33 | 28.66 - 28.88 | 1’094 | 17:36:11 | 25.11.2024 | |
| XQTX | EUR | 28.25 | 28.43 | 0.66 | 0.00 - 0.00 | 0 | 13:43:27 | 11.11.2024 | |
| KAG-Kurs | USD | 29.93 | 29.72 | 0.69 | 0.00 - 0.00 | 0 | - | 22.11.2024 |