| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X CleanTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.96 | 4.95 | 0.18 | 4.94 - 4.97 | 0 | 10:14:14 | 30.12.2024 | |
| Berlin | EUR | 4.96 | 4.97 | -0.36 | 4.94 - 4.96 | 0 | 09:40:04 | 30.12.2024 | |
| BMN | EUR | 4.93 | 4.95 | -0.26 | 4.91 - 4.93 | 4 | 09:47:22 | 30.12.2024 | |
| BX Swiss | CHF | 4.66 | 4.65 | 0.17 | 0.00 - 0.00 | 0 | 10:14:05 | 30.12.2024 | |
| Düsseldorf | EUR | 4.83 | 4.92 | -1.65 | 4.83 - 4.90 | 0 | 09:17:09 | 30.12.2024 | |
| Lang & Schwarz | EUR | 5.30 | 4.94 | -0.41 | 4.83 - 5.06 | 0 | 08:10:38 | 06.11.2024 | |
| London | USD | 5.23 | 5.17 | -0.76 | 0.00 - 0.00 | 0 | 16:26:30 | 18.12.2024 | |
| München | EUR | 4.95 | 4.95 | 0.00 | 4.95 - 4.95 | 0 | 08:45:33 | 30.12.2024 | |
| Stuttgart | EUR | 4.93 | 4.91 | 0.41 | 4.88 - 4.93 | 0 | 09:31:09 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | |
| Swiss Exchange | CHF | 4.47 | 4.63 | -4.36 | 0.00 - 0.00 | 0 | 15:42:44 | 20.12.2024 | |
| Tradegate | EUR | 4.86 | 4.86 | -0.75 | 0.00 - 0.00 | 0 | 15:38:33 | 27.12.2024 | |
| XETRA | EUR | 4.95 | 4.96 | -0.16 | 4.95 - 4.95 | 0 | 09:04:29 | 30.12.2024 | |
| XQTX | EUR | 5.25 | 4.92 | 12.34 | 0.00 - 0.00 | 0 | 16:37:41 | 02.12.2024 | |
| KAG-Kurs | USD | 5.17 | 5.20 | -0.71 | 0.00 - 0.00 | 0 | - | 27.12.2024 |