| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.56 | 11.98 | -3.44 | 11.42 - 11.95 | 2’652 | 22:52:38 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 11.45 | 11.85 | -3.45 | 11.43 - 12.04 | 0 | 22:00:01 | 21.02.2025 | ||
| Berlin | EUR | 11.45 | 11.85 | -3.41 | 11.45 - 11.94 | 0 | 21:53:22 | 21.02.2025 | ||
| BX Swiss | CHF | 10.96 | 11.12 | -1.39 | 0.00 - 0.00 | 0 | 17:29:38 | 21.02.2025 | ||
| Düsseldorf | EUR | 11.39 | 11.79 | -3.43 | 11.38 - 11.95 | 0 | 21:46:57 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 12.19 | 11.38 | 0.40 | 11.32 - 11.60 | 0 | 16:00:13 | 18.02.2025 | ||
| London | USD | 12.28 | 12.37 | -0.71 | 12.28 - 12.50 | 1’689 | 16:00:00 | 21.02.2025 | ||
| München | EUR | 11.95 | 12.12 | -1.40 | 11.95 - 11.95 | 0 | 08:45:30 | 21.02.2025 | ||
| Stuttgart | EUR | 11.41 | 11.81 | -3.42 | 11.40 - 11.97 | 419 | 21:56:34 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.59 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.18 | 11.18 | -4.28 | 0.00 - 0.00 | 0 | 16:39:42 | 20.02.2025 | ||
| Tradegate | EUR | 11.37 | 11.86 | -4.12 | 11.36 - 11.93 | 1’305 | 20:30:28 | 21.02.2025 | ||
| XETRA | EUR | 11.67 | 11.81 | -1.12 | 11.67 - 11.93 | 1’714 | 17:36:11 | 21.02.2025 | ||
| Quotrix | EUR | 12.17 | 11.79 | 1.03 | 0.00 - 0.00 | 0 | 09:34:46 | 17.02.2025 | ||
| KAG-Kurs | USD | 12.44 | 12.65 | -1.59 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||