| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.20 | 28.82 | -2.17 | 28.01 - 28.74 | 0 | 22:28:11 | 27.01.2025 | |
| Berlin | EUR | 28.12 | 28.12 | 0.97 | 0.00 - 0.00 | 0 | 21:53:10 | 27.01.2025 | |
| BMN | EUR | 28.00 | 28.60 | -2.10 | 27.64 - 28.64 | 1’775 | 22:47:28 | 27.01.2025 | |
| BX Swiss | CHF | 26.45 | 27.46 | -3.69 | 0.00 - 0.00 | 0 | 17:29:58 | 27.01.2025 | |
| Düsseldorf | EUR | 27.87 | 27.87 | -4.36 | 0.00 - 0.00 | 0 | 21:46:29 | 27.01.2025 | |
| Lang & Schwarz | EUR | 28.33 | 28.69 | -1.24 | 28.33 - 28.59 | 26 | 18:17:30 | 27.01.2025 | |
| London | USD | 29.51 | 30.36 | -2.86 | 29.50 - 30.04 | 2’774 | 17:28:55 | 27.01.2025 | |
| München | EUR | 28.89 | 28.89 | -3.88 | 0.00 - 0.00 | 0 | 08:20:39 | 27.01.2025 | |
| Stuttgart | EUR | 27.85 | 28.64 | -2.78 | 27.69 - 28.59 | 710 | 21:55:33 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.53 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.00 | 27.38 | -1.37 | 26.84 - 27.00 | 139 | 13:48:07 | 27.01.2025 | |
| Tradegate | EUR | 28.34 | 29.16 | -2.83 | 28.14 - 29.16 | 1’687 | 18:16:46 | 27.01.2025 | |
| XETRA | EUR | 28.13 | 28.91 | -2.70 | 28.07 - 28.64 | 7’205 | 17:36:13 | 27.01.2025 | |
| XQTX | EUR | 28.64 | 27.87 | -0.52 | 0.00 - 0.00 | 0 | 09:37:25 | 23.01.2025 | |
| KAG-Kurs | USD | 30.28 | 29.82 | 1.53 | 0.00 - 0.00 | 0 | - | 24.01.2025 |