| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Copper Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.66 | 29.73 | -0.23 | 29.58 - 29.98 | 0 | 22:00:12 | 27.11.2024 | |
| Berlin | EUR | 29.69 | 29.66 | 0.08 | 29.60 - 29.90 | 0 | 21:53:04 | 27.11.2024 | |
| BMN | EUR | 29.52 | 29.69 | -0.57 | 29.49 - 30.07 | 526 | 21:47:28 | 27.11.2024 | |
| BX Swiss | CHF | 27.66 | 27.58 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2024 | |
| Düsseldorf | EUR | 29.46 | 29.51 | -0.19 | 29.39 - 29.89 | 0 | 21:47:06 | 27.11.2024 | |
| Lang & Schwarz | EUR | 29.53 | 29.53 | -2.69 | 29.20 - 30.11 | 0 | 21:02:10 | 26.11.2024 | |
| London | USD | 31.40 | 31.10 | 0.69 | 31.26 - 31.70 | 13’176 | 17:29:38 | 27.11.2024 | |
| München | EUR | 29.76 | 29.76 | 0.00 | 29.76 - 29.76 | 0 | 08:30:08 | 27.11.2024 | |
| Stuttgart | EUR | 29.49 | 29.55 | -0.20 | 29.29 - 29.90 | 0 | 21:56:37 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 07:49:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 27.70 | 27.64 | -1.44 | 27.65 - 27.81 | 580 | 17:27:44 | 27.11.2024 | |
| Tradegate | EUR | 29.44 | 30.01 | -1.90 | 29.44 - 30.00 | 2’890 | 21:02:22 | 27.11.2024 | |
| XETRA | EUR | 29.72 | 29.78 | -0.20 | 29.60 - 30.00 | 4’790 | 17:36:10 | 27.11.2024 | |
| XQTX | EUR | 28.99 | 29.55 | -6.58 | 0.00 - 0.00 | 0 | 09:34:34 | 15.11.2024 | |
| KAG-Kurs | USD | 31.17 | 31.68 | -1.61 | 0.00 - 0.00 | 0 | - | 26.11.2024 |