| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.79 | 14.91 | -0.80 | 14.70 - 14.97 | 0 | 22:05:58 | 24.01.2025 | |
| Berlin | EUR | 14.87 | 14.87 | 0.01 | 14.80 - 14.96 | 0 | 21:53:16 | 24.01.2025 | |
| BMN | EUR | 14.90 | 14.91 | -0.07 | 14.78 - 14.93 | 91 | 22:47:13 | 24.01.2025 | |
| BX Swiss | CHF | 14.12 | 14.04 | 0.63 | 0.00 - 0.00 | 0 | 17:29:05 | 24.01.2025 | |
| Düsseldorf | EUR | 14.74 | 14.83 | -0.62 | 14.72 - 14.89 | 0 | 21:46:50 | 24.01.2025 | |
| Lang & Schwarz | EUR | 14.97 | 14.97 | 0.35 | 14.73 - 15.06 | 0 | 22:16:19 | 24.01.2025 | |
| London | USD | 15.67 | 15.60 | 0.42 | 15.57 - 15.71 | 3’733 | 17:19:15 | 24.01.2025 | |
| München | EUR | 14.81 | 14.81 | 0.00 | 14.81 - 14.81 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 14.73 | 14.86 | -0.89 | 14.69 - 14.92 | 1’280 | 21:56:45 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.34 | 0.00 - 0.00 | 0 | 07:49:04 | 04.12.2023 | |
| Swiss Exchange | CHF | 14.16 | 13.85 | 2.19 | 14.09 - 14.16 | 284 | 16:33:40 | 24.01.2025 | |
| Tradegate | EUR | 14.96 | 14.93 | 0.20 | 14.74 - 14.96 | 1’360 | 18:26:21 | 24.01.2025 | |
| XETRA | EUR | 14.90 | 14.87 | 0.16 | 14.80 - 14.97 | 12’889 | 17:36:10 | 24.01.2025 | |
| XQTX | EUR | 14.75 | 14.75 | 0.49 | 0.00 - 0.00 | 0 | 14:01:22 | 23.01.2025 | |
| KAG-Kurs | USD | 15.47 | 15.26 | 1.34 | 0.00 - 0.00 | 0 | - | 23.01.2025 |