Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.53
USD
0.31
USD
1.10
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.91 | 24.44 | 1.92 | 24.38 - 24.91 | 6’055 | 20:28:13 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.75 | 24.24 | 2.13 | 24.32 - 24.81 | 0 | 17:13:11 | 19.12.2025 | ||
| BX Swiss | CHF | 23.08 | 22.75 | 1.47 | 0.00 - 0.00 | 0 | 17:29:09 | 19.12.2025 | ||
| Düsseldorf | EUR | 24.60 | 24.21 | 1.61 | 24.17 - 24.75 | 0 | 19:46:15 | 19.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.16 | 24.03 | 0.52 | 24.16 - 24.16 | 0 | 08:16:16 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 24.39 | 24.12 | 1.14 | 24.39 - 24.41 | 1’105 | 13:56:32 | 19.12.2025 | ||
| London | USD | 29.01 | 28.55 | 1.61 | 28.78 - 29.00 | 2’802 | 17:35:06 | 19.12.2025 | ||
| München | EUR | 24.22 | 24.22 | 0.00 | 24.22 - 24.22 | 0 | 08:04:28 | 19.12.2025 | ||
| Stuttgart | EUR | 24.61 | 24.15 | 1.91 | 23.98 - 24.74 | 2’210 | 20:30:06 | 19.12.2025 | ||
| Swiss Exchange | CHF | 23.05 | 22.73 | 1.39 | 23.05 - 23.05 | 1 | 16:56:29 | 19.12.2025 | ||
| Tradegate | EUR | 24.63 | 24.18 | 1.86 | 24.16 - 24.97 | 13’219 | 20:35:59 | 19.12.2025 | ||
| XETRA | EUR | 24.79 | 24.48 | 1.27 | 24.38 - 24.79 | 17’273 | 17:35:59 | 19.12.2025 | ||
| KAG-Kurs | USD | 28.53 | 28.22 | 1.10 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||