| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.20 | 11.32 | -1.07 | 11.15 - 11.32 | 0 | 11:19:31 | 03.01.2025 | |
| BMN | EUR | 11.24 | 11.25 | -0.11 | 11.15 - 11.25 | 26 | 11:17:08 | 03.01.2025 | |
| BX Swiss | CHF | 10.44 | 10.58 | -1.34 | 0.00 - 0.00 | 0 | 11:19:47 | 03.01.2025 | |
| Düsseldorf | EUR | 11.17 | 11.19 | -0.20 | 11.17 - 11.22 | 0 | 10:17:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 11.41 | 11.18 | -3.27 | 11.07 - 11.46 | 0 | 19:17:48 | 23.12.2024 | |
| London | USD | 11.58 | 11.62 | -1.76 | 11.58 - 11.58 | 2’200 | 09:04:07 | 03.01.2025 | |
| München | EUR | 11.22 | 11.18 | 0.32 | 11.22 - 11.22 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 11.17 | 11.25 | -0.78 | 11.17 - 11.24 | 54 | 11:01:08 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.23 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | |
| Swiss Exchange | CHF | 10.36 | 10.61 | -9.06 | 0.00 - 0.00 | 0 | 13:34:46 | 20.12.2024 | |
| Tradegate | EUR | 11.17 | 11.29 | -1.06 | 11.17 - 11.22 | 128 | 09:47:30 | 03.01.2025 | |
| XETRA | EUR | 11.24 | 11.33 | -0.79 | 11.24 - 11.24 | 0 | 09:04:24 | 03.01.2025 | |
| XQTX | EUR | 13.07 | 11.18 | 4.19 | 0.00 - 0.00 | 0 | 12:48:46 | 21.05.2024 | |
| KAG-Kurs | USD | 11.60 | 11.74 | -1.23 | 0.00 - 0.00 | 0 | - | 31.12.2024 |