Global X MSCI Argentina ETF 21347688 / US37950E2596
92.87
USD
0.45
USD
0.49
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.64 | 77.20 | 1.87 | 78.64 - 78.64 | 0 | 14:47:00 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 93.10 | 92.30 | 0.87 | 0.00 - 0.00 | 0 | 21:29:25 | 29.12.2025 | ||
| Baader Bank | EUR | 78.42 | 78.22 | 0.26 | 78.22 - 79.45 | 0 | 22:15:35 | 29.12.2025 | ||
| Berlin | EUR | 78.36 | 78.06 | 0.38 | 78.36 - 79.17 | 0 | 20:21:03 | 29.12.2025 | ||
| CTA BATS | USD | 93.22 | 92.82 | 0.43 | 92.06 - 93.22 | 4’951 | 22:15:00 | 29.12.2025 | ||
| BATS Trading | USD | 92.24 | 92.85 | -0.66 | 92.06 - 93.22 | 4’951 | 21:59:53 | 29.12.2025 | ||
| BTY | USD | 92.22 | 92.06 | 0.17 | 92.22 - 93.46 | 2’124 | 22:15:00 | 29.12.2025 | ||
| CTA Chicago | USD | 92.85 | 91.66 | 1.30 | 92.79 - 93.44 | 450 | 22:15:00 | 29.12.2025 | ||
| Hamburg | EUR | 77.10 | 77.80 | -0.90 | 77.10 - 77.10 | 0 | 08:17:48 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 79.00 | 77.78 | 1.57 | 77.72 - 79.00 | 18 | 20:29:39 | 29.12.2025 | ||
| London | USD | 92.55 | 92.55 | -2.44 | 0.00 - 0.00 | 305 | 15:31:00 | 02.12.2025 | ||
| München | EUR | 78.55 | 76.68 | 2.44 | 78.55 - 78.55 | 0 | 08:31:02 | 29.12.2025 | ||
| NYSE Trd Bds | USD | 92.38 | 92.87 | -0.53 | 91.98 - 93.48 | 26’976 | 22:15:00 | 29.12.2025 | ||
| NYSE Glb Ind | USD | 92.44 | 92.84 | -0.43 | 0.00 - 0.00 | 0 | 22:29:45 | 29.12.2025 | ||
| Tradegate | EUR | 78.35 | 78.03 | 0.41 | 0.00 - 0.00 | 0 | 22:00:01 | 29.12.2025 | ||
| KAG-Kurs | USD | 92.87 | 92.42 | 0.49 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||