| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.14 | 17.14 | -0.50 | 0.00 - 0.00 | 0 | 14:00:46 | 30.12.2024 | |
| Berlin | EUR | 17.17 | 17.23 | -0.33 | 17.17 - 17.35 | 360 | 13:10:38 | 30.12.2024 | |
| BMN | EUR | 17.15 | 17.14 | 0.07 | 17.11 - 17.39 | 9’990 | 13:47:10 | 30.12.2024 | |
| BX Swiss | CHF | 16.29 | 16.30 | -0.08 | 16.28 - 16.29 | 50 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 17.16 | 17.11 | 0.29 | 17.11 - 17.25 | 0 | 13:16:56 | 30.12.2024 | |
| Lang & Schwarz | EUR | 17.25 | 17.25 | -0.42 | 0.00 - 0.00 | 0 | 10:54:33 | 30.12.2024 | |
| London | USD | 17.98 | 17.82 | 0.91 | 17.63 - 17.98 | 6’692 | 12:33:14 | 31.12.2024 | |
| München | EUR | 17.19 | 17.24 | -0.26 | 17.19 - 17.24 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 17.13 | 17.13 | -0.02 | 17.10 - 17.25 | 0 | 13:45:11 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 16.37 | 16.17 | 1.21 | 16.19 - 16.55 | 5’384 | 15:43:46 | 30.12.2024 | |
| Tradegate | EUR | 17.16 | 17.31 | -0.86 | 17.10 - 17.33 | 23’226 | 13:52:49 | 30.12.2024 | |
| XETRA | EUR | 17.15 | 17.20 | -0.29 | 17.13 - 17.38 | 40’300 | 14:06:01 | 30.12.2024 | |
| XQTX | EUR | 17.22 | 17.25 | -0.20 | 17.22 - 17.29 | 493 | 13:04:31 | 30.12.2024 | |
| KAG-Kurs | USD | 17.70 | 17.77 | -0.40 | 0.00 - 0.00 | 0 | - | 31.12.2024 |