| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.36 | 20.19 | 0.85 | 19.75 - 20.40 | 0 | 22:29:11 | 20.12.2024 | |
| Berlin | EUR | 20.26 | 20.31 | -0.22 | 19.77 - 20.40 | 0 | 21:48:19 | 20.12.2024 | |
| BMN | EUR | 20.44 | 20.11 | 1.64 | 19.77 - 20.44 | 1’044 | 21:54:31 | 20.12.2024 | |
| BX Swiss | CHF | 18.92 | 18.81 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 20.15 | 20.21 | -0.30 | 19.74 - 20.35 | 0 | 21:46:35 | 20.12.2024 | |
| Lang & Schwarz | EUR | 20.37 | 19.99 | -0.66 | 20.02 - 20.37 | 0 | 09:54:02 | 19.12.2024 | |
| London | USD | 21.20 | 20.96 | 1.15 | 20.51 - 21.20 | 2’949 | 17:27:23 | 20.12.2024 | |
| München | EUR | 20.26 | 20.40 | -0.69 | 20.26 - 20.26 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 20.16 | 20.18 | -0.10 | 19.64 - 20.36 | 0 | 21:56:53 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.40 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | |
| Swiss Exchange | CHF | 19.01 | 18.97 | 0.20 | 18.60 - 19.01 | 348 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 20.56 | 20.46 | 0.49 | 19.74 - 20.60 | 10’972 | 20:45:09 | 20.12.2024 | |
| XETRA | EUR | 20.37 | 20.22 | 0.77 | 19.74 - 20.41 | 7’178 | 17:36:27 | 20.12.2024 | |
| XQTX | EUR | 20.96 | 20.13 | -1.30 | 0.00 - 0.00 | 0 | 08:19:55 | 13.12.2024 | |
| KAG-Kurs | USD | 21.14 | 20.85 | 1.40 | 0.00 - 0.00 | 0 | - | 20.12.2024 |