| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.55 | 18.60 | -0.29 | 18.21 - 18.55 | 112 | 22:47:08 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 18.45 | 18.53 | -0.45 | 18.16 - 18.52 | 0 | 22:23:53 | 21.03.2025 | ||
| Berlin | EUR | 18.44 | 18.52 | -0.43 | 18.25 - 18.52 | 0 | 21:48:18 | 21.03.2025 | ||
| BX Swiss | CHF | 17.56 | 17.71 | -0.86 | 0.00 - 0.00 | 0 | 17:29:52 | 21.03.2025 | ||
| Düsseldorf | EUR | 18.39 | 18.44 | -0.29 | 18.20 - 18.43 | 0 | 21:46:20 | 21.03.2025 | ||
| Lang & Schwarz | EUR | 18.37 | 18.40 | -1.44 | 18.36 - 18.55 | 0 | 15:34:09 | 18.03.2025 | ||
| London | USD | 19.96 | 20.12 | -1.34 | 19.78 - 20.08 | 990 | 17:18:42 | 21.03.2025 | ||
| München | EUR | 18.55 | 18.55 | 0.00 | 18.55 - 18.55 | 0 | 08:45:32 | 21.03.2025 | ||
| Stuttgart | EUR | 18.41 | 18.45 | -0.24 | 18.21 - 18.44 | 0 | 21:56:46 | 21.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.46 | 17.75 | -1.68 | 17.46 - 17.57 | 799 | 14:26:42 | 21.03.2025 | ||
| Tradegate | EUR | 18.41 | 18.63 | -1.17 | 18.24 - 18.63 | 1’821 | 21:08:45 | 21.03.2025 | ||
| XETRA | EUR | 18.31 | 18.53 | -1.19 | 18.26 - 18.45 | 2’652 | 17:36:10 | 21.03.2025 | ||
| Quotrix | EUR | 18.58 | 18.43 | -3.73 | 0.00 - 0.00 | 0 | 07:32:38 | 17.03.2025 | ||
| KAG-Kurs | USD | 20.11 | 20.18 | -0.33 | 0.00 - 0.00 | 0 | - | 20.03.2025 | ||