| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.08 | 17.24 | -0.94 | 17.06 - 17.19 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 17.00 | 17.12 | -0.70 | 17.00 - 17.04 | 0 | 10:25:08 | 24.01.2025 | |
| BMN | EUR | 17.17 | 17.15 | 0.13 | 16.99 - 17.18 | 30 | 22:47:07 | 24.01.2025 | |
| Düsseldorf | EUR | 16.96 | 17.10 | -0.81 | 16.95 - 17.08 | 0 | 21:46:25 | 24.01.2025 | |
| Frankfurt | EUR | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 11:31:43 | 04.11.2023 | |
| Lang & Schwarz | EUR | 16.37 | 17.01 | 12.68 | 17.09 - 17.11 | 0 | 21:46:02 | 19.11.2024 | |
| London | USD | 17.86 | 17.93 | 0.58 | 0.00 - 0.00 | 0 | 13:58:31 | 21.01.2025 | |
| München | EUR | 17.17 | 17.17 | 0.00 | 17.17 - 17.17 | 0 | 08:06:56 | 24.01.2025 | |
| NYSE Glb Ind | CHF | 16.25 | 16.28 | -0.23 | 0.00 - 0.00 | 0 | 17:29:45 | 24.01.2025 | |
| Stuttgart | EUR | 16.96 | 17.12 | -0.89 | 16.95 - 17.08 | 0 | 21:55:34 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | |
| Swiss Exchange | CHF | 16.01 | 16.19 | 10.20 | 0.00 - 0.00 | 0 | 14:40:30 | 15.01.2025 | |
| Tradegate | EUR | 17.22 | 17.31 | -0.51 | 17.08 - 17.31 | 535 | 14:58:21 | 24.01.2025 | |
| XQTX | EUR | 16.90 | 17.12 | -1.28 | 0.00 - 0.00 | 0 | 22:00:05 | 24.01.2025 | |
| KAG-Kurs | USD | 17.96 | 17.92 | 0.23 | 0.00 - 0.00 | 0 | - | 23.01.2025 |