| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.37 | 15.43 | -0.40 | 15.37 - 15.39 | 0 | 08:35:37 | 30.12.2024 | |
| Berlin | EUR | 15.45 | 15.45 | 2.44 | 0.00 - 0.00 | 0 | 10:25:12 | 27.12.2024 | |
| BMN | EUR | 15.44 | 15.31 | 0.86 | 15.44 - 15.46 | 2’179 | 08:30:20 | 30.12.2024 | |
| BX Swiss | CHF | 13.78 | 14.37 | -0.37 | 0.00 - 0.00 | 0 | 18:00:00 | 10.12.2024 | |
| Düsseldorf | EUR | 15.28 | 15.28 | 1.89 | 0.00 - 0.00 | 0 | 21:46:39 | 27.12.2024 | |
| Lang & Schwarz | EUR | 15.49 | 15.35 | 0.14 | 15.28 - 15.46 | 0 | 10:25:20 | 28.12.2024 | |
| London | USD | 16.15 | 16.05 | 0.55 | 0.00 - 0.00 | 0 | 17:26:34 | 27.12.2024 | |
| München | EUR | 15.45 | 15.45 | 2.54 | 0.00 - 0.00 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 15.25 | 15.29 | -0.22 | 15.25 - 15.26 | 0 | 08:30:25 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | |
| Swiss Exchange | CHF | 14.43 | 14.43 | 1.88 | 0.00 - 0.00 | 0 | 15:59:31 | 27.12.2024 | |
| Tradegate | EUR | 15.45 | 15.49 | -0.22 | 15.45 - 15.46 | 492 | 08:22:33 | 30.12.2024 | |
| XETRA | EUR | 15.38 | 15.38 | 0.56 | 0.00 - 0.00 | 0 | 17:36:24 | 27.12.2024 | |
| XQTX | EUR | 15.38 | 15.38 | 0.01 | 0.00 - 0.00 | 0 | 17:12:23 | 27.12.2024 | |
| KAG-Kurs | USD | 16.02 | 16.08 | -0.37 | 0.00 - 0.00 | 0 | - | 27.12.2024 |