| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.87 | 14.86 | 0.06 | 14.86 - 14.93 | 0 | 13:22:07 | 20.11.2024 | |
| Berlin | EUR | 14.90 | 14.84 | 0.39 | 14.90 - 14.90 | 0 | 10:25:05 | 20.11.2024 | |
| BMN | EUR | 14.92 | 14.79 | 0.87 | 14.84 - 14.97 | 869 | 13:17:06 | 20.11.2024 | |
| BX Swiss | CHF | 13.87 | 13.82 | 0.32 | 0.00 - 0.00 | 0 | 13:29:33 | 20.11.2024 | |
| Düsseldorf | EUR | 14.90 | 14.80 | 0.66 | 14.87 - 14.90 | 0 | 12:16:20 | 20.11.2024 | |
| Lang & Schwarz | EUR | 14.79 | 14.79 | 0.00 | 14.79 - 14.97 | 0 | 20:39:44 | 19.11.2024 | |
| London | USD | 15.66 | 15.71 | 0.01 | 15.66 - 15.89 | 790 | 12:21:36 | 20.11.2024 | |
| München | EUR | 14.88 | 14.88 | 0.00 | 14.88 - 14.88 | 0 | 08:35:22 | 20.11.2024 | |
| Stuttgart | EUR | 14.88 | 14.82 | 0.40 | 14.87 - 14.92 | 6 | 13:15:16 | 20.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.98 | 13.81 | -0.10 | 0.00 - 0.00 | 0 | 09:26:56 | 15.11.2024 | |
| Tradegate | EUR | 14.96 | 14.90 | 0.39 | 14.92 - 14.98 | 439 | 12:23:04 | 20.11.2024 | |
| XETRA | EUR | 14.87 | 14.85 | 0.12 | 14.87 - 14.93 | 2’014 | 13:12:09 | 20.11.2024 | |
| XQTX | EUR | 14.89 | 14.89 | -0.71 | 0.00 - 0.00 | 0 | 14:00:51 | 19.11.2024 | |
| KAG-Kurs | USD | 15.60 | 15.56 | 0.27 | 0.00 - 0.00 | 0 | - | 18.11.2024 |