| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.29 | 36.56 | -0.73 | 36.29 - 36.86 | 0 | 16:52:23 | 23.12.2024 | |
| Berlin | EUR | 36.38 | 36.44 | -0.18 | 36.38 - 36.73 | 0 | 15:40:05 | 23.12.2024 | |
| BMN | EUR | 36.35 | 36.72 | -0.99 | 36.34 - 36.96 | 2’254 | 16:47:22 | 23.12.2024 | |
| BX Swiss | CHF | 33.89 | 34.06 | -0.50 | 0.00 - 0.00 | 0 | 16:52:33 | 23.12.2024 | |
| Düsseldorf | EUR | 36.34 | 36.38 | -0.10 | 36.34 - 36.63 | 0 | 16:17:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 36.60 | 36.17 | 0.67 | 36.60 - 36.72 | 210 | 11:48:07 | 23.12.2024 | |
| London | USD | 37.79 | 38.20 | -1.07 | 37.79 - 38.29 | 2’875 | 16:19:41 | 23.12.2024 | |
| München | EUR | 36.67 | 36.41 | 0.70 | 36.67 - 36.67 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 36.34 | 36.32 | 0.06 | 36.31 - 36.66 | 530 | 16:45:57 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 34.27 | 34.18 | 0.26 | 34.22 - 34.28 | 375 | 14:01:49 | 23.12.2024 | |
| Tradegate | EUR | 36.42 | 36.71 | -0.79 | 36.34 - 37.04 | 3’297 | 16:36:17 | 23.12.2024 | |
| XETRA | EUR | 36.38 | 36.72 | -0.94 | 36.38 - 36.70 | 7’045 | 16:24:57 | 23.12.2024 | |
| XQTX | EUR | 36.37 | 36.36 | -2.62 | 36.37 - 36.37 | 51 | 16:25:51 | 23.12.2024 | |
| KAG-Kurs | USD | 38.02 | 37.69 | 0.87 | 0.00 - 0.00 | 0 | - | 20.12.2024 |