| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.39 | 39.52 | 2.21 | 39.51 - 40.43 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 40.29 | 39.72 | 1.44 | 39.59 - 40.29 | 0 | 21:53:20 | 22.11.2024 | |
| BMN | EUR | 40.37 | 39.72 | 1.65 | 39.36 - 40.41 | 381 | 21:47:25 | 22.11.2024 | |
| BX Swiss | CHF | 37.30 | 36.71 | 1.61 | 0.00 - 0.00 | 0 | 17:29:59 | 22.11.2024 | |
| Düsseldorf | EUR | 39.92 | 39.34 | 1.46 | 39.33 - 40.15 | 0 | 21:46:49 | 22.11.2024 | |
| Lang & Schwarz | EUR | 38.58 | 39.41 | 0.17 | 39.21 - 40.57 | 0 | 17:06:31 | 20.11.2024 | |
| London | USD | 41.89 | 41.48 | 0.99 | 41.43 - 41.92 | 9’589 | 17:05:16 | 22.11.2024 | |
| München | EUR | 39.42 | 38.49 | 2.43 | 39.42 - 39.42 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 40.04 | 39.19 | 2.16 | 39.48 - 40.27 | 0 | 21:56:32 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.84 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 35.92 | 36.74 | 0.06 | 0.00 - 0.00 | 600 | 17:11:30 | 20.11.2024 | |
| Tradegate | EUR | 40.42 | 39.98 | 1.09 | 39.61 - 40.48 | 6’358 | 21:16:10 | 22.11.2024 | |
| XETRA | EUR | 40.20 | 39.63 | 1.44 | 39.39 - 40.25 | 6’110 | 17:36:08 | 22.11.2024 | |
| XQTX | EUR | 38.35 | 39.20 | -2.94 | 0.00 - 0.00 | 0 | 10:29:54 | 18.11.2024 | |
| KAG-Kurs | USD | 41.47 | 40.72 | 1.84 | 0.00 - 0.00 | 0 | - | 21.11.2024 |