| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Video Games & Esports ETF A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.14 | 11.28 | -1.27 | 11.10 - 11.28 | 0 | 17:00:51 | 20.01.2025 | |
| Berlin | EUR | 11.20 | 11.30 | -0.81 | 11.15 - 11.24 | 0 | 15:40:04 | 20.01.2025 | |
| BMN | EUR | 11.17 | 11.25 | -0.64 | 11.17 - 11.24 | 101 | 16:47:05 | 20.01.2025 | |
| BX Swiss | CHF | 10.51 | 10.57 | -0.56 | 0.00 - 0.00 | 0 | 17:00:40 | 20.01.2025 | |
| Düsseldorf | EUR | 11.13 | 11.21 | -0.70 | 11.12 - 11.20 | 0 | 16:16:57 | 20.01.2025 | |
| Lang & Schwarz | EUR | 11.00 | 11.24 | -3.08 | 11.00 - 11.43 | 0 | 13:49:08 | 30.12.2024 | |
| London | USD | 11.59 | 11.61 | 0.47 | 11.59 - 11.59 | 2 | 14:39:29 | 20.01.2025 | |
| München | EUR | 11.17 | 11.17 | 0.00 | 11.17 - 11.17 | 0 | 08:11:47 | 20.01.2025 | |
| NYSE Glb Ind | USD | 11.58 | 11.59 | -0.06 | 0.00 - 0.00 | 0 | 17:00:45 | 20.01.2025 | |
| Stuttgart | EUR | 11.14 | 11.21 | -0.64 | 11.02 - 11.20 | 0 | 16:45:39 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | |
| Swiss Exchange | CHF | 10.58 | 10.57 | 0.09 | 10.58 - 10.58 | 55 | 16:26:30 | 20.01.2025 | |
| Tradegate | EUR | 11.23 | 11.19 | 0.34 | 11.23 - 11.23 | 55 | 09:44:06 | 20.01.2025 | |
| XETRA | EUR | 11.18 | 11.27 | -0.76 | 11.17 - 11.23 | 1’149 | 13:47:39 | 20.01.2025 | |
| XQTX | EUR | 11.21 | 11.21 | 0.09 | 0.00 - 0.00 | 0 | 16:26:38 | 02.01.2025 | |
| KAG-Kurs | USD | 11.54 | 11.54 | 0.01 | 0.00 - 0.00 | 0 | - | 17.01.2025 |