| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.62 | 5.60 | 0.36 | 5.51 - 5.64 | 0 | 22:01:52 | 20.12.2024 | |
| Berlin | EUR | 5.60 | 5.60 | -0.02 | 5.52 - 5.63 | 0 | 21:53:16 | 20.12.2024 | |
| BMN | EUR | 5.60 | 5.62 | -0.23 | 5.53 - 5.60 | 3 | 21:17:21 | 20.12.2024 | |
| Düsseldorf | EUR | 5.59 | 5.59 | -0.11 | 5.51 - 5.61 | 0 | 21:46:21 | 20.12.2024 | |
| Lang & Schwarz | EUR | 5.80 | 5.57 | -1.83 | 5.48 - 5.67 | 0 | 09:50:06 | 16.12.2024 | |
| London | USD | 5.82 | 5.84 | -5.29 | 0.00 - 0.00 | 27 | 16:54:03 | 19.12.2024 | |
| München | EUR | 5.59 | 5.65 | -1.08 | 5.59 - 5.59 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 5.58 | 5.59 | -0.20 | 5.50 - 5.62 | 0 | 21:56:45 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.10 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.16 | 5.25 | -1.62 | 5.14 - 5.16 | 160 | 16:17:52 | 20.12.2024 | |
| Tradegate | EUR | 5.58 | 5.60 | -0.21 | 5.55 - 5.58 | 393 | 16:01:41 | 20.12.2024 | |
| Wien | EUR | 5.54 | 5.63 | -1.49 | 5.52 - 5.54 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 5.61 | 5.62 | -0.16 | 5.52 - 5.61 | 4’700 | 17:36:06 | 20.12.2024 | |
| XQTX | EUR | 5.80 | 5.58 | -2.73 | 0.00 - 0.00 | 0 | 15:35:05 | 16.12.2024 | |
| KAG-Kurs | USD | 5.81 | 5.94 | -2.10 | 0.00 - 0.00 | 0 | - | 19.12.2024 |