| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.19 | 14.17 | 0.13 | 14.16 - 14.22 | 0 | 12:33:51 | 03.01.2025 | |
| Berlin | EUR | 14.20 | 14.14 | 0.44 | 14.17 - 14.20 | 0 | 11:40:06 | 03.01.2025 | |
| BMN | EUR | 14.19 | 14.17 | 0.20 | 14.05 - 14.21 | 102 | 12:17:04 | 03.01.2025 | |
| BX Swiss | CHF | 13.24 | 13.24 | 0.04 | 0.00 - 0.00 | 0 | 12:34:20 | 03.01.2025 | |
| Düsseldorf | EUR | 14.18 | 13.93 | 1.75 | 14.07 - 14.20 | 0 | 12:17:10 | 03.01.2025 | |
| Lang & Schwarz | EUR | 14.45 | 14.05 | -2.23 | 13.91 - 14.51 | 0 | 09:49:36 | 27.12.2024 | |
| London | USD | 14.64 | 14.61 | -0.03 | 14.64 - 14.64 | 210 | 09:04:28 | 03.01.2025 | |
| München | EUR | 14.07 | 13.96 | 0.79 | 14.07 - 14.07 | 0 | 08:48:34 | 03.01.2025 | |
| Stuttgart | EUR | 14.17 | 13.99 | 1.32 | 14.02 - 14.20 | 0 | 12:30:22 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.81 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.34 | 13.35 | -1.88 | 0.00 - 0.00 | 0 | 10:00:46 | 30.12.2024 | |
| Tradegate | EUR | 14.16 | 14.43 | -1.83 | 14.16 - 14.31 | 248 | 09:34:12 | 03.01.2025 | |
| XETRA | EUR | 14.22 | 14.39 | -1.15 | 14.20 - 14.22 | 1 | 09:07:04 | 03.01.2025 | |
| XQTX | EUR | 14.34 | 13.88 | 0.18 | 0.00 - 0.00 | 0 | 10:49:26 | 29.11.2024 | |
| KAG-Kurs | USD | 14.48 | 14.60 | -0.81 | 0.00 - 0.00 | 0 | - | 31.12.2024 |