| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - The Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.64 | 8.47 | 1.97 | 8.34 - 8.70 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 8.65 | 8.48 | 1.97 | 8.35 - 8.70 | 0 | 21:53:15 | 20.12.2024 | |
| BMN | EUR | 8.70 | 8.46 | 2.80 | 8.26 - 8.75 | 1’250 | 21:47:17 | 20.12.2024 | |
| Düsseldorf | EUR | 8.59 | 8.43 | 1.99 | 8.28 - 8.64 | 0 | 21:46:34 | 20.12.2024 | |
| Lang & Schwarz | EUR | 8.53 | 8.40 | 1.60 | 8.31 - 8.53 | 883 | 16:23:48 | 20.12.2024 | |
| London | USD | 8.97 | 8.79 | 2.16 | 8.71 - 8.97 | 500 | 17:28:26 | 20.12.2024 | |
| München | EUR | 8.43 | 8.43 | 0.00 | 8.43 - 8.43 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 8.58 | 8.42 | 1.97 | 8.29 - 8.66 | 0 | 21:56:46 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | |
| Swiss Exchange | CHF | 8.04 | 7.86 | 1.44 | 0.00 - 0.00 | 0 | 15:39:44 | 11.12.2024 | |
| Tradegate | EUR | 8.68 | 8.41 | 3.24 | 8.37 - 8.68 | 7’142 | 20:47:16 | 20.12.2024 | |
| XETRA | EUR | 8.60 | 8.47 | 1.58 | 8.37 - 8.62 | 3’721 | 17:36:27 | 20.12.2024 | |
| XQTX | EUR | 8.78 | 8.42 | 1.57 | 0.00 - 0.00 | 0 | 11:20:31 | 12.12.2024 | |
| KAG-Kurs | USD | 8.80 | 8.76 | 0.53 | 0.00 - 0.00 | 0 | - | 19.12.2024 |