| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.73 | 6.58 | 2.25 | 6.55 - 6.75 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 6.73 | 6.57 | 2.39 | 6.56 - 6.74 | 56 | 21:53:19 | 22.11.2024 | |
| BMN | EUR | 6.69 | 6.54 | 2.25 | 6.57 - 6.77 | 1’550 | 21:47:21 | 22.11.2024 | |
| BX Swiss | CHF | 6.23 | 6.06 | 2.67 | 0.00 - 0.00 | 0 | 17:29:56 | 22.11.2024 | |
| Düsseldorf | EUR | 6.68 | 6.54 | 2.19 | 6.53 - 6.70 | 0 | 21:46:24 | 22.11.2024 | |
| Lang & Schwarz | EUR | 6.52 | 6.66 | -0.17 | 6.67 - 6.78 | 0 | 18:44:08 | 21.11.2024 | |
| London | USD | 6.89 | 6.86 | 0.73 | 6.86 - 6.89 | 8 | 15:36:14 | 22.11.2024 | |
| München | EUR | 6.54 | 6.43 | 1.73 | 6.54 - 6.54 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 6.69 | 6.54 | 2.31 | 6.51 - 6.70 | 0 | 21:56:46 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.00 | 6.08 | 0.45 | 0.00 - 0.00 | 0 | 15:30:03 | 20.11.2024 | |
| Tradegate | EUR | 6.66 | 6.51 | 2.26 | 6.56 - 6.66 | 540 | 21:30:07 | 22.11.2024 | |
| Wien | EUR | 6.71 | 6.47 | 3.76 | 6.57 - 6.71 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 6.71 | 6.55 | 2.47 | 6.56 - 6.71 | 2’494 | 17:36:18 | 22.11.2024 | |
| XQTX | EUR | 6.32 | 6.54 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 6.88 | 6.87 | 0.26 | 0.00 - 0.00 | 0 | - | 21.11.2024 |