| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.37 | 6.37 | -1.18 | 0.00 - 0.00 | 0 | 13:58:32 | 30.12.2024 | |
| Berlin | EUR | 6.39 | 6.39 | -0.09 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2024 | |
| BMN | EUR | 6.38 | 6.38 | 0.41 | 0.00 - 0.00 | 0 | 13:47:02 | 30.12.2024 | |
| BX Swiss | CHF | 6.00 | 6.03 | -0.53 | 0.00 - 0.00 | 0 | 13:59:35 | 30.12.2024 | |
| Düsseldorf | EUR | 6.34 | 6.34 | -0.41 | 0.00 - 0.00 | 0 | 13:16:19 | 30.12.2024 | |
| Lang & Schwarz | EUR | 6.34 | 6.36 | -2.64 | 0.00 - 0.00 | 0 | 21:29:09 | 19.12.2024 | |
| London | USD | 6.67 | 6.65 | -0.54 | 0.00 - 0.00 | 0 | 10:53:23 | 30.12.2024 | |
| München | EUR | 6.40 | 6.40 | -5.83 | 0.00 - 0.00 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 6.32 | 6.39 | -0.99 | 6.32 - 6.40 | 0 | 13:45:28 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | |
| Swiss Exchange | CHF | 6.15 | 6.04 | -1.17 | 0.00 - 0.00 | 0 | 09:00:59 | 18.12.2024 | |
| Tradegate | EUR | 6.36 | 6.35 | 0.19 | 6.29 - 6.41 | 957 | 13:42:04 | 30.12.2024 | |
| Wien | EUR | 6.39 | 6.43 | -0.70 | 6.39 - 6.39 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 6.37 | 6.44 | -1.09 | 6.37 - 6.40 | 895 | 14:06:05 | 30.12.2024 | |
| XQTX | EUR | 6.32 | 6.35 | -2.06 | 0.00 - 0.00 | 0 | 13:05:37 | 06.08.2024 | |
| KAG-Kurs | USD | 6.65 | 6.64 | 0.17 | 0.00 - 0.00 | 0 | - | 31.12.2024 |