| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.37 | 10.40 | -0.24 | 10.32 - 10.42 | 0 | 22:15:00 | 24.01.2025 | |
| Berlin | EUR | 10.37 | 10.38 | -0.10 | 10.35 - 10.41 | 0 | 21:53:22 | 24.01.2025 | |
| BMN | EUR | 10.33 | 10.41 | -0.75 | 10.33 - 10.41 | 19’096 | 22:47:13 | 24.01.2025 | |
| BX Swiss | CHF | 9.76 | 9.80 | 0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 10.35 | 10.36 | -0.10 | 10.33 - 10.39 | 0 | 21:46:56 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.37 | 10.35 | -0.21 | 10.34 - 10.41 | 0 | 16:45:00 | 22.01.2025 | |
| London | GBP | 8.72 | 8.76 | -0.39 | 8.71 - 8.80 | 105’421 | 16:17:36 | 24.01.2025 | |
| München | EUR | 10.37 | 10.35 | 0.13 | 10.37 - 10.37 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 10.35 | 10.37 | -0.19 | 10.33 - 10.39 | 71 | 21:56:48 | 24.01.2025 | |
| SIX SX USD | USD | 10.88 | 10.80 | 0.76 | 10.88 - 10.88 | 120 | 15:32:29 | 24.01.2025 | |
| Tradegate | EUR | 10.40 | 10.42 | -0.15 | 10.33 - 10.41 | 10’161 | 17:32:08 | 24.01.2025 | |
| XETRA | EUR | 10.37 | 10.38 | -0.09 | 10.34 - 10.41 | 40’896 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 10.37 | 10.37 | -0.58 | 10.37 - 10.37 | 600 | 12:50:57 | 24.01.2025 | |
| KAG-Kurs | USD | 10.79 | 10.80 | -0.10 | 0.00 - 0.00 | 0 | - | 23.01.2025 |