| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.60 | 106.08 | 0.49 | 101.10 - 106.83 | 0 | 17:21:04 | 20.12.2024 | |
| Berlin | EUR | 105.00 | 106.36 | -1.28 | 101.34 - 105.00 | 14 | 15:40:04 | 20.12.2024 | |
| BMN | EUR | 106.56 | 105.50 | 1.00 | 100.78 - 106.56 | 3’296 | 17:17:28 | 20.12.2024 | |
| BX Swiss | CHF | 96.75 | 100.54 | -10.73 | 95.09 - 99.81 | 129 | 15:20:42 | 20.12.2024 | |
| Düsseldorf | EUR | 105.02 | 105.54 | -0.49 | 101.22 - 105.02 | 0 | 16:17:08 | 20.12.2024 | |
| Hamburg | EUR | 103.80 | 109.66 | -5.34 | 103.80 - 103.80 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 106.24 | 110.48 | -3.84 | 103.92 - 106.24 | 370 | 16:48:50 | 20.12.2024 | |
| London | USD | 110.44 | 112.78 | -2.07 | 105.26 - 110.44 | 1’333 | 17:03:41 | 20.12.2024 | |
| München | EUR | 106.00 | 107.00 | -0.93 | 102.34 - 106.00 | 138 | 17:01:51 | 20.12.2024 | |
| Stuttgart | EUR | 106.56 | 105.94 | 0.59 | 101.20 - 106.56 | 285 | 17:15:04 | 20.12.2024 | |
| SIX SX USD | USD | 110.34 | 114.44 | -3.58 | 109.80 - 110.42 | 105 | 17:02:21 | 20.12.2024 | |
| Swiss Exchange | CHF | 106.18 | 100.00 | -4.15 | 0.00 - 0.00 | 0 | 16:34:30 | 18.12.2024 | |
| Tradegate | EUR | 106.22 | 105.38 | 0.80 | 100.92 - 106.74 | 2’956 | 17:11:56 | 20.12.2024 | |
| XETRA | EUR | 106.36 | 108.62 | -2.08 | 101.20 - 106.36 | 10’121 | 17:05:09 | 20.12.2024 | |
| XQTX | EUR | 102.82 | 110.28 | -6.76 | 102.82 - 104.20 | 677 | 10:15:33 | 20.12.2024 | |
| KAG-Kurs | USD | 113.20 | 121.50 | -6.83 | 0.00 - 0.00 | 0 | - | 18.12.2024 |