| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 379.23 | 374.26 | 1.33 | 367.48 - 379.38 | 0 | 17:25:42 | 20.12.2024 | |
| Berlin | EUR | 373.55 | 375.55 | -0.53 | 368.20 - 373.55 | 0 | 16:20:12 | 20.12.2024 | |
| BMN | EUR | 378.55 | 376.05 | 0.66 | 368.20 - 378.55 | 10 | 17:17:23 | 20.12.2024 | |
| BX Swiss | CHF | 342.60 | 351.77 | 1.82 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2024 | |
| Düsseldorf | EUR | 373.20 | 374.85 | -0.44 | 368.15 - 373.20 | 0 | 16:17:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 379.00 | 379.00 | 1.84 | 362.85 - 379.45 | 0 | 14:39:22 | 19.12.2024 | |
| London | EUR | 387.30 | 387.30 | 1.89 | 0.00 - 0.00 | 36 | 13:01:58 | 16.12.2024 | |
| München | EUR | 372.80 | 377.15 | -1.15 | 372.80 - 372.80 | 0 | 08:51:09 | 20.12.2024 | |
| NYSE Glb Ind | EUR | 378.95 | 384.38 | -1.41 | 0.00 - 0.00 | 0 | 17:25:30 | 20.12.2024 | |
| Stuttgart | EUR | 378.45 | 374.30 | 1.11 | 367.60 - 378.45 | 2’000 | 17:15:33 | 20.12.2024 | |
| Tradegate | EUR | 376.75 | 378.35 | -0.42 | 368.45 - 376.75 | 219 | 16:57:54 | 20.12.2024 | |
| XETRA | EUR | 376.50 | 377.80 | -0.34 | 368.05 - 376.50 | 2’465 | 17:00:28 | 20.12.2024 | |
| XQTX | EUR | 377.30 | 377.30 | -3.42 | 0.00 - 0.00 | 0 | 08:22:11 | 19.12.2024 | |
| KAG-Kurs | EUR | 375.87 | 390.06 | -3.64 | 0.00 - 0.00 | 0 | - | 18.12.2024 |