| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.24 | 33.19 | 0.15 | 33.14 - 33.27 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 33.24 | 33.19 | 0.15 | 33.19 - 33.25 | 0 | 21:53:13 | 20.12.2024 | |
| BMN | EUR | 33.23 | 33.19 | 0.13 | 33.01 - 33.23 | 2 | 21:47:15 | 20.12.2024 | |
| Düsseldorf | EUR | 33.13 | 33.08 | 0.15 | 33.08 - 33.23 | 0 | 21:46:30 | 20.12.2024 | |
| Lang & Schwarz | EUR | 33.31 | 33.07 | 2.26 | 32.88 - 33.50 | 0 | 08:11:38 | 11.10.2024 | |
| München | EUR | 33.23 | 33.23 | 0.00 | 33.23 - 33.23 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 33.13 | 33.08 | 0.15 | 32.95 - 33.24 | 0 | 21:56:51 | 20.12.2024 | |
| Swiss Exchange | CHF | 30.35 | 30.34 | 0.03 | 0.00 - 0.00 | 0 | 17:36:29 | 20.12.2024 | |
| Tradegate | EUR | 33.28 | 33.07 | -0.22 | 0.00 - 0.00 | 0 | 14:16:57 | 17.12.2024 | |
| XETRA | EUR | 33.23 | 33.20 | 0.09 | 33.19 - 33.33 | 4 | 17:36:11 | 20.12.2024 | |
| XQTX | EUR | 39.91 | 33.08 | -0.13 | 0.00 - 0.00 | 0 | 21:38:01 | 27.02.2020 | |
| KAG-Kurs | EUR | 33.33 | 33.37 | -0.13 | 0.00 - 0.00 | 0 | - | 18.12.2024 |