| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.76 | 51.99 | -0.44 | 51.76 - 52.11 | 0 | 22:47:12 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.73 | 52.02 | -0.56 | 51.69 - 52.18 | 0 | 22:00:00 | 07.02.2025 | ||
| Berlin | EUR | 52.00 | 51.45 | 1.07 | 52.00 - 52.00 | 0 | 08:11:24 | 07.02.2025 | ||
| BX Swiss | CHF | 40.95 | 48.96 | 1.62 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 51.67 | 51.97 | -0.58 | 51.67 - 52.11 | 0 | 21:46:52 | 07.02.2025 | ||
| Hamburg | EUR | 52.11 | 51.57 | 1.05 | 52.11 - 52.11 | 0 | 09:16:14 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 39.63 | 51.94 | 0.01 | 51.56 - 52.62 | 0 | 18:26:45 | 23.10.2023 | ||
| London | CHF | 0.00 | 0.00 | 1.62 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 52.00 | 51.45 | 1.07 | 52.00 - 52.00 | 0 | 08:11:03 | 07.02.2025 | ||
| Stuttgart | EUR | 51.67 | 51.97 | -0.58 | 51.65 - 52.13 | 0 | 21:56:50 | 07.02.2025 | ||
| Tradegate | EUR | 52.01 | 51.99 | 0.04 | 52.01 - 52.07 | 11 | 15:36:32 | 07.02.2025 | ||
| XETRA | EUR | 51.81 | 52.11 | -0.58 | 51.71 - 52.13 | 18’924 | 17:36:20 | 07.02.2025 | ||
| Quotrix | EUR | 50.69 | 51.95 | 0.98 | 0.00 - 0.00 | 0 | 09:36:57 | 03.02.2025 | ||
| KAG-Kurs | EUR | 52.12 | 51.29 | 1.62 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||