| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.56 | 47.40 | 0.35 | 47.08 - 47.59 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 47.08 | 47.08 | 18.61 | 0.00 - 0.00 | 0 | 08:15:26 | 27.12.2024 | |
| BMN | EUR | 47.52 | 47.52 | 0.62 | 0.00 - 0.00 | 0 | 21:47:09 | 27.12.2024 | |
| BX Swiss | CHF | 40.95 | 44.64 | 0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 47.43 | 47.43 | 51.41 | 0.00 - 0.00 | 0 | 21:47:04 | 27.12.2024 | |
| Hamburg | EUR | 47.26 | 47.26 | 39.00 | 0.00 - 0.00 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 39.63 | 47.38 | 0.01 | 0.00 - 0.00 | 0 | 18:26:45 | 23.10.2023 | |
| London | CHF | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | |
| München | EUR | 47.08 | 47.08 | 18.17 | 0.00 - 0.00 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 47.49 | 47.34 | 0.32 | 47.17 - 47.57 | 0 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 47.68 | 47.68 | 0.95 | 0.00 - 0.00 | 0 | 20:58:01 | 27.12.2024 | |
| XETRA | EUR | 47.60 | 47.60 | 0.97 | 0.00 - 0.00 | 0 | 17:36:04 | 27.12.2024 | |
| XQTX | EUR | 48.19 | 47.46 | 3.11 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 47.22 | 47.17 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |