| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.25 | 26.40 | -0.55 | 26.22 - 26.44 | 0 | 21:59:58 | 31.01.2025 | |
| Berlin | EUR | 26.24 | 26.40 | -0.59 | 26.23 - 26.42 | 0 | 21:53:07 | 31.01.2025 | |
| gettex | EUR | 26.25 | 26.39 | -0.53 | 26.25 - 26.42 | 90 | 22:47:05 | 31.01.2025 | |
| BX Swiss | CHF | 22.43 | 24.94 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 13.03.2023 | |
| Düsseldorf | EUR | 26.22 | 26.33 | -0.44 | 26.21 - 26.41 | 0 | 21:47:10 | 31.01.2025 | |
| Lang & Schwarz | EUR | 25.00 | 26.18 | 1.34 | 0.00 - 0.00 | 0 | 16:31:00 | 09.01.2025 | |
| London | EUR | 26.36 | 26.37 | 0.04 | 26.36 - 26.36 | 200 | 14:25:36 | 31.01.2025 | |
| München | EUR | 26.39 | 26.24 | 0.59 | 26.39 - 26.39 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 26.22 | 26.38 | -0.59 | 26.19 - 26.42 | 0 | 21:56:41 | 31.01.2025 | |
| Swiss Exchange | CHF | 24.62 | 24.76 | 4.52 | 0.00 - 0.00 | 0 | 13:19:40 | 27.01.2025 | |
| Tradegate | EUR | 26.22 | 26.35 | -0.49 | 26.22 - 26.40 | 644 | 21:03:21 | 31.01.2025 | |
| XETRA | EUR | 26.40 | 26.38 | 0.08 | 26.30 - 26.40 | 3’276 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 26.43 | 26.37 | 5.61 | 26.43 - 26.43 | 189 | 08:00:00 | 31.01.2025 | |
| KAG-Kurs | EUR | 26.33 | 26.19 | 0.54 | 0.00 - 0.00 | 0 | - | 30.01.2025 |