| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.76 | 33.29 | 1.40 | 33.23 - 33.78 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 33.69 | 33.40 | 0.87 | 33.34 - 33.69 | 54 | 21:47:08 | 22.11.2024 | |
| BX Swiss | CHF | 29.61 | 30.79 | 0.99 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2024 | |
| Düsseldorf | EUR | 33.47 | 33.08 | 1.16 | 33.07 - 33.71 | 0 | 21:47:07 | 22.11.2024 | |
| Hamburg | EUR | 33.19 | 32.67 | 1.59 | 33.19 - 33.19 | 0 | 09:11:36 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.91 | 33.62 | 2.43 | 33.63 - 33.85 | 0 | 21:01:19 | 12.11.2024 | |
| London | GBP | 28.05 | 27.61 | 1.56 | 27.60 - 28.05 | 4’793 | 17:11:39 | 22.11.2024 | |
| Stuttgart | EUR | 33.63 | 32.99 | 1.94 | 33.20 - 33.71 | 0 | 21:56:36 | 22.11.2024 | |
| SIX SX USD | USD | 34.66 | 34.66 | -0.86 | 0.00 - 0.00 | 0 | 15:30:30 | 21.11.2024 | |
| Tradegate | EUR | 33.58 | 33.43 | 0.45 | 33.40 - 33.70 | 299 | 21:31:41 | 22.11.2024 | |
| XETRA | EUR | 33.74 | 33.18 | 1.67 | 33.06 - 33.74 | 3’773 | 17:36:07 | 22.11.2024 | |
| XQTX | EUR | 32.61 | 32.98 | -0.49 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | USD | 34.83 | 34.49 | 0.99 | 0.00 - 0.00 | 0 | - | 21.11.2024 |