| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.60 | 43.75 | -0.34 | 43.29 - 43.80 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 43.67 | 43.95 | -0.63 | 43.33 - 43.76 | 0 | 21:53:22 | 03.01.2025 | |
| BMN | EUR | 43.72 | 43.72 | 0.00 | 43.11 - 43.72 | 0 | 21:47:26 | 03.01.2025 | |
| Düsseldorf | EUR | 43.66 | 43.61 | 0.11 | 43.16 - 43.73 | 0 | 21:46:36 | 03.01.2025 | |
| Lang & Schwarz | EUR | 43.38 | 43.35 | 22.53 | 43.35 - 43.68 | 0 | 17:03:39 | 01.12.2024 | |
| London | USD | 44.80 | 45.11 | -0.88 | 44.80 - 44.80 | 439 | 15:23:30 | 03.01.2025 | |
| München | EUR | 43.45 | 43.45 | 0.00 | 43.45 - 43.45 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 43.63 | 43.62 | 0.01 | 43.25 - 43.73 | 0 | 21:56:30 | 03.01.2025 | |
| SIX SX USD | USD | 46.67 | 44.60 | -1.30 | 0.00 - 0.00 | 0 | 17:07:26 | 09.12.2024 | |
| Tradegate | EUR | 43.55 | 43.55 | -0.33 | 0.00 - 0.00 | 0 | 09:30:17 | 02.01.2025 | |
| XETRA | EUR | 43.63 | 43.93 | -0.67 | 43.36 - 43.63 | 0 | 17:36:17 | 03.01.2025 | |
| XQTX | EUR | 41.81 | 43.57 | 0.00 | 0.00 - 0.00 | 0 | 08:29:30 | 01.03.2024 | |
| KAG-Kurs | USD | 45.42 | 45.42 | 0.00 | 0.00 - 0.00 | 0 | - | 02.01.2025 |