| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.70 | 58.61 | 0.16 | 58.54 - 59.68 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 58.57 | 58.53 | 0.07 | 58.57 - 59.57 | 0 | 21:53:11 | 31.01.2025 | |
| gettex | EUR | 58.74 | 58.50 | 0.41 | 58.74 - 59.60 | 81 | 22:47:08 | 31.01.2025 | |
| BX Swiss | CHF | 56.19 | 55.11 | 1.94 | 0.00 - 0.00 | 0 | 17:29:53 | 31.01.2025 | |
| Düsseldorf | EUR | 58.48 | 58.28 | 0.34 | 58.48 - 59.60 | 0 | 21:46:56 | 31.01.2025 | |
| Lang & Schwarz | EUR | 58.63 | 58.43 | 0.00 | 0.00 - 0.00 | 0 | 09:11:58 | 17.01.2025 | |
| London | USD | 61.79 | 60.67 | 1.85 | 61.45 - 61.89 | 8’524 | 16:42:58 | 31.01.2025 | |
| München | EUR | 58.90 | 58.60 | 0.51 | 58.90 - 58.90 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 58.55 | 58.53 | 0.03 | 58.45 - 59.61 | 0 | 21:56:42 | 31.01.2025 | |
| SIX SX USD | USD | 61.65 | 60.86 | 1.30 | 61.65 - 61.65 | 1’643 | 15:54:36 | 31.01.2025 | |
| Tradegate | EUR | 59.24 | 58.81 | 0.73 | 59.22 - 59.24 | 417 | 14:32:22 | 31.01.2025 | |
| XETRA | EUR | 59.47 | 58.22 | 2.15 | 59.13 - 59.64 | 13’998 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 57.86 | 58.45 | -2.76 | 0.00 - 0.00 | 0 | 08:35:14 | 28.01.2025 | |
| KAG-Kurs | USD | 61.02 | 60.85 | 0.27 | 0.00 - 0.00 | 0 | - | 30.01.2025 |