| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.31 | 49.96 | 0.71 | 49.75 - 50.44 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 50.20 | 49.86 | 0.67 | 49.64 - 50.24 | 107 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 49.98 | 49.66 | 0.65 | 49.56 - 50.24 | 0 | 21:46:59 | 22.11.2024 | |
| Lang & Schwarz | EUR | 49.39 | 50.16 | -2.13 | 50.18 - 50.37 | 0 | 10:49:53 | 15.11.2024 | |
| London | USD | 52.21 | 52.26 | -0.10 | 52.21 - 52.34 | 1’730 | 17:35:21 | 22.11.2024 | |
| München | EUR | 50.23 | 49.82 | 0.82 | 49.80 - 50.23 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 50.11 | 49.73 | 0.77 | 49.65 - 50.23 | 0 | 21:56:46 | 22.11.2024 | |
| SIX SX USD | USD | 51.67 | 52.19 | -0.33 | 0.00 - 0.00 | 0 | 15:09:33 | 13.08.2024 | |
| Tradegate | EUR | 50.07 | 49.49 | 1.18 | 50.07 - 50.07 | 1 | 11:06:02 | 22.11.2024 | |
| XETRA | EUR | 50.23 | 49.78 | 0.89 | 49.79 - 50.23 | 616 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 49.78 | 49.68 | -1.61 | 0.00 - 0.00 | 0 | 09:34:55 | 01.11.2024 | |
| KAG-Kurs | USD | 52.27 | 52.67 | -0.76 | 0.00 - 0.00 | 0 | - | 21.11.2024 |