| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 331.30 | 334.35 | -0.91 | 327.93 - 333.40 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 331.95 | 334.35 | -0.72 | 331.95 - 331.95 | 0 | 08:16:10 | 20.12.2024 | |
| BMN | EUR | 331.55 | 334.00 | -0.73 | 327.75 - 331.95 | 9 | 21:47:11 | 20.12.2024 | |
| BX Swiss | CHF | 297.29 | 311.77 | 3.32 | 0.00 - 0.00 | 0 | 19:00:00 | 14.07.2021 | |
| Düsseldorf | EUR | 330.25 | 333.45 | -0.96 | 327.80 - 331.65 | 0 | 21:46:52 | 20.12.2024 | |
| Lang & Schwarz | EUR | 329.90 | 328.30 | -3.71 | 328.80 - 333.20 | 0 | 11:01:34 | 21.11.2024 | |
| London | GBP | 275.05 | 276.85 | -0.67 | 275.05 - 275.05 | 289 | 09:48:30 | 20.12.2024 | |
| München | EUR | 334.70 | 337.15 | -0.73 | 334.70 - 334.70 | 0 | 08:16:09 | 20.12.2024 | |
| Stuttgart | EUR | 329.85 | 333.15 | -0.99 | 327.95 - 332.25 | 0 | 21:56:34 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.47 | 0.00 - 0.00 | 0 | 14:02:06 | 30.11.2023 | |
| Tradegate | EUR | 329.80 | 332.75 | -2.56 | 329.80 - 331.10 | 2 | 12:06:11 | 20.12.2024 | |
| XETRA | EUR | 332.00 | 335.05 | -0.91 | 328.55 - 332.45 | 1’080 | 17:36:16 | 20.12.2024 | |
| XQTX | EUR | 340.30 | 333.10 | 4.40 | 0.00 - 0.00 | 0 | 19:42:32 | 18.09.2024 | |
| KAG-Kurs | EUR | 334.85 | 339.84 | -1.47 | 0.00 - 0.00 | 0 | - | 19.12.2024 |