| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 169.03 | 169.42 | -0.23 | 168.76 - 169.11 | 0 | 10:32:34 | 20.01.2025 | |
| Berlin | EUR | 168.47 | 167.47 | 0.60 | 168.47 - 168.47 | 0 | 08:12:06 | 20.01.2025 | |
| BMN | EUR | 169.03 | 169.82 | -0.47 | 168.44 - 169.05 | 107 | 10:27:10 | 20.01.2025 | |
| BX Swiss | CHF | 156.98 | 159.44 | 17.51 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 168.99 | 169.29 | -0.18 | 168.49 - 168.99 | 0 | 10:16:49 | 20.01.2025 | |
| Hamburg | EUR | 168.90 | 167.88 | 0.61 | 168.90 - 168.90 | 0 | 09:34:02 | 20.01.2025 | |
| Lang & Schwarz | EUR | 169.95 | 166.60 | 1.42 | 168.50 - 169.89 | 0 | 18:44:52 | 17.01.2025 | |
| London | USD | 174.21 | 174.40 | 0.15 | 174.14 - 174.37 | 2’128 | 09:37:25 | 20.01.2025 | |
| München | EUR | 168.42 | 168.02 | 0.24 | 168.42 - 168.42 | 0 | 08:11:46 | 20.01.2025 | |
| Stuttgart | EUR | 169.00 | 169.08 | -0.05 | 168.49 - 169.00 | 0 | 10:30:30 | 20.01.2025 | |
| SIX SX USD | USD | 174.16 | 173.98 | 0.10 | 174.16 - 174.30 | 1’727 | 09:31:46 | 20.01.2025 | |
| Tradegate | EUR | 169.10 | 169.89 | -0.46 | 168.58 - 169.10 | 370 | 10:18:24 | 20.01.2025 | |
| XETRA | EUR | 168.98 | 169.25 | -0.16 | 168.93 - 169.03 | 1’421 | 10:03:51 | 20.01.2025 | |
| XQTX | EUR | 168.32 | 169.06 | 2.19 | 0.00 - 0.00 | 0 | 12:11:17 | 16.01.2025 | |
| KAG-Kurs | USD | 172.30 | 172.59 | -0.17 | 0.00 - 0.00 | 0 | - | 16.01.2025 |