| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.10 | 77.20 | -0.12 | 76.63 - 77.80 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 77.12 | 77.18 | -0.08 | 76.60 - 77.90 | 0 | 21:53:22 | 27.12.2024 | |
| BMN | EUR | 76.80 | 76.97 | -0.23 | 76.80 - 77.97 | 10 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 76.47 | 76.40 | 0.10 | 76.34 - 77.67 | 0 | 21:46:11 | 27.12.2024 | |
| Lang & Schwarz | EUR | 76.80 | 76.80 | -1.39 | 76.83 - 77.35 | 0 | 16:30:56 | 27.12.2024 | |
| London | USD | 79.59 | 80.46 | 1.13 | 0.00 - 0.00 | 0 | 16:59:05 | 23.12.2024 | |
| München | EUR | 77.53 | 76.69 | 1.09 | 77.53 - 77.53 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 76.67 | 76.98 | -0.40 | 76.36 - 77.71 | 0 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 79.62 | 79.77 | -2.46 | 0.00 - 0.00 | 0 | 14:32:37 | 19.12.2024 | |
| Tradegate | EUR | 76.92 | 76.94 | -0.03 | 76.92 - 78.14 | 35 | 16:58:07 | 27.12.2024 | |
| XETRA | EUR | 76.98 | 76.69 | 0.37 | 76.90 - 77.74 | 192 | 17:36:08 | 27.12.2024 | |
| XQTX | EUR | 72.40 | 76.16 | 1.86 | 0.00 - 0.00 | 0 | 10:46:20 | 22.10.2024 | |
| KAG-Kurs | USD | 81.23 | 80.35 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |