| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.85 | 5.81 | 0.60 | 5.74 - 5.91 | 0 | 21:32:55 | 20.12.2024 | |
| Berlin | EUR | 5.77 | 5.84 | -1.20 | 5.77 - 5.77 | 0 | 10:25:13 | 20.12.2024 | |
| BMN | EUR | 5.88 | 5.84 | 0.69 | 5.74 - 5.90 | 198 | 21:17:13 | 20.12.2024 | |
| BX Swiss | CHF | 5.43 | 5.46 | -4.27 | 5.43 - 5.43 | 1 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 5.88 | 5.82 | 0.96 | 5.74 - 5.89 | 0 | 20:46:29 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.06 | 5.80 | -0.67 | 5.72 - 5.92 | 0 | 10:50:52 | 12.12.2024 | |
| London | USD | 6.00 | 6.09 | -1.77 | 6.00 - 6.00 | 1’700 | 12:31:46 | 20.12.2024 | |
| München | EUR | 5.78 | 5.85 | -1.23 | 5.78 - 5.78 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 5.85 | 5.81 | 0.62 | 5.73 - 5.90 | 0 | 21:30:35 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -3.64 | 0.00 - 0.00 | 30’500 | 09:23:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.47 | 5.47 | -2.51 | 0.00 - 0.00 | 0 | 09:43:31 | 19.12.2024 | |
| Tradegate | EUR | 6.02 | 5.80 | -0.30 | 0.00 - 0.00 | 0 | 12:52:38 | 18.12.2024 | |
| XETRA | EUR | 5.89 | 5.86 | 0.43 | 5.74 - 5.89 | 26’277 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 6.05 | 5.80 | -0.53 | 0.00 - 0.00 | 0 | 17:12:40 | 17.12.2024 | |
| KAG-Kurs | USD | 6.09 | 6.32 | -3.64 | 0.00 - 0.00 | 0 | - | 18.12.2024 |