| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.02 | 6.08 | -0.93 | 6.01 - 6.07 | 0 | 15:44:02 | 20.01.2025 | |
| Berlin | EUR | 6.05 | 6.00 | 0.87 | 6.05 - 6.05 | 0 | 10:25:10 | 20.01.2025 | |
| BMN | EUR | 6.03 | 6.09 | -0.95 | 6.03 - 6.06 | 630 | 15:17:10 | 20.01.2025 | |
| BX Swiss | CHF | 5.72 | 5.71 | 0.19 | 5.70 - 5.73 | 223 | 12:42:58 | 20.01.2025 | |
| Düsseldorf | EUR | 6.01 | 6.08 | -1.10 | 6.01 - 6.05 | 0 | 15:16:51 | 20.01.2025 | |
| Lang & Schwarz | EUR | 5.96 | 6.07 | -1.65 | 6.00 - 6.10 | 0 | 14:10:32 | 06.01.2025 | |
| London | USD | 6.22 | 6.25 | -0.24 | 6.22 - 6.22 | 20’000 | 14:30:03 | 20.01.2025 | |
| München | EUR | 6.08 | 6.08 | 0.00 | 6.08 - 6.08 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 6.02 | 6.07 | -0.92 | 6.00 - 6.05 | 0 | 15:30:31 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.28 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.69 | 5.69 | 1.61 | 0.00 - 0.00 | 0 | 16:09:36 | 17.01.2025 | |
| Tradegate | EUR | 6.04 | 6.05 | -0.15 | 6.04 - 6.07 | 3’772 | 14:56:30 | 20.01.2025 | |
| XETRA | EUR | 6.02 | 6.07 | -0.79 | 6.02 - 6.06 | 26’606 | 14:30:32 | 20.01.2025 | |
| XQTX | EUR | 5.99 | 6.07 | -0.98 | 0.00 - 0.00 | 0 | 16:39:14 | 06.01.2025 | |
| KAG-Kurs | USD | 6.24 | 6.16 | 1.28 | 0.00 - 0.00 | 0 | - | 17.01.2025 |