| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.84 | 5.81 | 0.41 | 5.82 - 5.84 | 0 | 12:32:37 | 20.11.2024 | |
| Berlin | EUR | 5.83 | 5.80 | 0.60 | 5.82 - 5.83 | 0 | 10:25:05 | 20.11.2024 | |
| BMN | EUR | 5.83 | 5.81 | 0.33 | 5.79 - 5.83 | 0 | 12:17:22 | 20.11.2024 | |
| BX Swiss | CHF | 5.40 | 5.41 | -2.88 | 0.00 - 0.00 | 0 | 18:00:02 | 18.11.2024 | |
| Düsseldorf | EUR | 5.82 | 5.80 | 0.47 | 5.82 - 5.83 | 0 | 12:16:20 | 20.11.2024 | |
| Lang & Schwarz | EUR | 5.80 | 5.78 | -1.88 | 5.78 - 5.86 | 0 | 16:52:44 | 18.11.2024 | |
| London | USD | 6.10 | 6.13 | -0.27 | 0.00 - 0.00 | 0 | 10:32:35 | 19.11.2024 | |
| München | EUR | 5.83 | 5.80 | 0.41 | 5.83 - 5.83 | 0 | 08:35:23 | 20.11.2024 | |
| Stuttgart | EUR | 5.83 | 5.80 | 0.60 | 5.81 - 5.83 | 0 | 12:30:28 | 20.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 5.57 | 5.38 | 3.15 | 0.00 - 0.00 | 0 | 09:01:05 | 12.11.2024 | |
| Tradegate | EUR | 5.82 | 5.80 | 0.85 | 5.82 - 5.82 | 20 | 09:08:57 | 20.11.2024 | |
| XETRA | EUR | 5.83 | 5.79 | 0.69 | 5.83 - 5.84 | 5’034 | 11:20:11 | 20.11.2024 | |
| XQTX | EUR | 5.94 | 5.80 | 4.47 | 0.00 - 0.00 | 0 | 12:42:23 | 12.11.2024 | |
| KAG-Kurs | USD | 6.13 | 6.08 | 0.75 | 0.00 - 0.00 | 0 | - | 18.11.2024 |