| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.46 | 64.39 | 0.11 | 64.28 - 65.51 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 64.33 | 64.30 | 0.05 | 64.33 - 65.43 | 0 | 21:53:22 | 31.01.2025 | |
| gettex | EUR | 64.51 | 64.35 | 0.25 | 64.48 - 65.45 | 423 | 22:47:07 | 31.01.2025 | |
| BX Swiss | CHF | 61.69 | 60.56 | 1.87 | 0.00 - 0.00 | 0 | 17:29:53 | 31.01.2025 | |
| Düsseldorf | EUR | 64.31 | 64.05 | 0.41 | 64.31 - 65.40 | 0 | 21:46:53 | 31.01.2025 | |
| Lang & Schwarz | EUR | 63.27 | 64.22 | 2.59 | 0.00 - 0.00 | 0 | 08:05:59 | 28.01.2025 | |
| London | USD | 67.88 | 66.76 | 2.00 | 67.42 - 67.91 | 17’939 | 17:35:25 | 31.01.2025 | |
| München | EUR | 64.77 | 64.27 | 0.78 | 64.77 - 64.77 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 64.38 | 64.34 | 0.06 | 64.27 - 65.44 | 0 | 21:56:39 | 31.01.2025 | |
| SIX SX USD | USD | 67.45 | 66.50 | 1.43 | 67.45 - 67.50 | 51 | 12:07:04 | 31.01.2025 | |
| Tradegate | EUR | 65.38 | 64.37 | 1.57 | 64.93 - 65.38 | 180 | 16:42:32 | 31.01.2025 | |
| XETRA | EUR | 65.29 | 63.98 | 2.05 | 64.85 - 65.44 | 8’714 | 17:36:16 | 31.01.2025 | |
| Quotrix | EUR | 62.87 | 64.25 | -0.95 | 0.00 - 0.00 | 0 | 09:34:57 | 15.01.2025 | |
| KAG-Kurs | USD | 66.97 | 66.67 | 0.45 | 0.00 - 0.00 | 0 | - | 30.01.2025 |