| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.66 | 34.45 | 0.60 | 34.28 - 34.85 | 0 | 21:19:08 | 20.12.2024 | |
| Berlin | EUR | 34.66 | 34.63 | 0.07 | 34.33 - 34.74 | 0 | 20:55:08 | 20.12.2024 | |
| BMN | EUR | 34.73 | 34.60 | 0.38 | 34.32 - 34.80 | 2’056 | 21:17:18 | 20.12.2024 | |
| BX Swiss | CHF | 32.99 | 32.23 | 8.98 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 34.63 | 34.59 | 0.10 | 34.30 - 34.71 | 0 | 20:47:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 34.60 | 34.53 | 0.22 | 34.36 - 34.60 | 266 | 19:48:18 | 20.12.2024 | |
| London | USD | 36.17 | 35.92 | 0.70 | 35.69 - 36.17 | 54’414 | 17:35:25 | 20.12.2024 | |
| München | EUR | 34.44 | 34.48 | -0.10 | 34.44 - 34.44 | 0 | 08:51:09 | 20.12.2024 | |
| NYSE Glb Ind | USD | 36.17 | 37.05 | -2.39 | 0.00 - 0.00 | 0 | 17:29:45 | 20.12.2024 | |
| Stuttgart | EUR | 34.64 | 34.46 | 0.54 | 34.27 - 34.78 | 0 | 21:15:28 | 20.12.2024 | |
| SIX SX USD | USD | 35.69 | 35.91 | -0.63 | 35.69 - 35.70 | 5’810 | 11:51:16 | 20.12.2024 | |
| Tradegate | EUR | 34.75 | 34.63 | 0.36 | 34.31 - 34.75 | 1’366 | 20:51:24 | 20.12.2024 | |
| XETRA | EUR | 34.75 | 34.65 | 0.27 | 34.29 - 34.75 | 26’221 | 17:35:59 | 20.12.2024 | |
| XQTX | EUR | 34.43 | 34.43 | -1.36 | 0.00 - 0.00 | 0 | 09:53:54 | 19.12.2024 | |
| KAG-Kurs | USD | 35.74 | 36.61 | -2.35 | 0.00 - 0.00 | 0 | - | 18.12.2024 |