| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.29 | 35.35 | -0.16 | 35.20 - 35.52 | 0 | 22:28:03 | 31.01.2025 | |
| Berlin | EUR | 35.22 | 35.18 | 0.11 | 35.22 - 35.46 | 0 | 21:48:18 | 31.01.2025 | |
| gettex | EUR | 35.27 | 35.31 | -0.11 | 35.27 - 35.48 | 208 | 22:47:00 | 31.01.2025 | |
| BX Swiss | CHF | 32.98 | 33.34 | -0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 35.18 | 35.13 | 0.14 | 35.18 - 35.46 | 0 | 21:47:14 | 31.01.2025 | |
| Lang & Schwarz | EUR | 35.21 | 35.14 | 0.82 | 0.00 - 0.00 | 0 | 14:27:31 | 30.01.2025 | |
| London | USD | 36.73 | 36.72 | 0.03 | 36.72 - 36.77 | 5’036 | 16:02:17 | 31.01.2025 | |
| München | EUR | 35.34 | 35.27 | 0.18 | 35.34 - 35.34 | 0 | 08:34:41 | 31.01.2025 | |
| NYSE Glb Ind | USD | 36.81 | 36.70 | 0.31 | 0.00 - 0.00 | 0 | 17:29:45 | 31.01.2025 | |
| Stuttgart | EUR | 35.21 | 35.30 | -0.24 | 35.17 - 35.49 | 0 | 21:56:39 | 31.01.2025 | |
| SIX SX USD | USD | 36.78 | 36.70 | 0.22 | 36.78 - 36.78 | 50 | 16:54:51 | 31.01.2025 | |
| Tradegate | EUR | 35.41 | 35.32 | 0.25 | 35.29 - 35.48 | 247 | 17:27:24 | 31.01.2025 | |
| XETRA | EUR | 35.41 | 35.19 | 0.64 | 35.29 - 35.48 | 6’211 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 35.42 | 35.28 | 0.04 | 0.00 - 0.00 | 0 | 10:36:19 | 20.01.2025 | |
| KAG-Kurs | USD | 36.75 | 36.58 | 0.46 | 0.00 - 0.00 | 0 | - | 30.01.2025 |