| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.95 | 61.14 | -0.31 | 60.95 - 61.46 | 262 | 18:17:09 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.11 | 61.17 | -0.09 | 60.97 - 61.52 | 0 | 18:37:59 | 18.02.2025 | ||
| Berlin | EUR | 61.03 | 61.18 | -0.25 | 61.03 - 61.39 | 0 | 17:10:10 | 18.02.2025 | ||
| BX Swiss | CHF | 57.46 | 57.66 | -0.35 | 0.00 - 0.00 | 0 | 17:29:53 | 18.02.2025 | ||
| Düsseldorf | EUR | 60.91 | 61.08 | -0.28 | 60.91 - 61.34 | 0 | 17:26:03 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 60.99 | 61.08 | 0.31 | 60.99 - 60.99 | 109 | 18:28:27 | 18.02.2025 | ||
| London | USD | 63.88 | 64.13 | -1.04 | 63.88 - 63.88 | 7 | 15:34:03 | 18.02.2025 | ||
| München | EUR | 61.28 | 60.98 | 0.49 | 61.28 - 61.28 | 0 | 08:32:30 | 18.02.2025 | ||
| NYSE Glb Ind | USD | 63.77 | 63.98 | -0.33 | 0.00 - 0.00 | 0 | 17:29:45 | 18.02.2025 | ||
| Stuttgart | EUR | 60.99 | 61.08 | -0.15 | 60.90 - 61.34 | 0 | 18:30:45 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.48 | 57.20 | 0.67 | 0.00 - 0.00 | 0 | 15:50:26 | 14.02.2025 | ||
| Tradegate | EUR | 61.05 | 61.27 | -0.36 | 61.05 - 61.26 | 111 | 17:25:30 | 18.02.2025 | ||
| XETRA | EUR | 60.95 | 61.16 | -0.34 | 60.95 - 61.45 | 1’852 | 17:36:00 | 18.02.2025 | ||
| Quotrix | EUR | 61.65 | 61.08 | 2.14 | 0.00 - 0.00 | 0 | 12:39:38 | 07.02.2025 | ||
| KAG-Kurs | USD | 63.92 | 63.93 | -0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||