| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.40 | 61.40 | 0.74 | 0.00 - 0.00 | 0 | 22:47:20 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.40 | 61.20 | 0.33 | 61.08 - 61.52 | 0 | 22:23:01 | 19.02.2025 | ||
| Berlin | EUR | 61.51 | 61.51 | 5.91 | 0.00 - 0.00 | 0 | 21:53:14 | 19.02.2025 | ||
| BX Swiss | CHF | 57.81 | 57.81 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2025 | ||
| Düsseldorf | EUR | 61.37 | 61.37 | 6.18 | 0.00 - 0.00 | 0 | 21:46:46 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 60.99 | 61.33 | 0.31 | 0.00 - 0.00 | 0 | 18:28:27 | 18.02.2025 | ||
| London | USD | 63.85 | 63.92 | -0.05 | 0.00 - 0.00 | 0 | 16:07:12 | 19.02.2025 | ||
| München | EUR | 61.28 | 61.28 | 4.01 | 0.00 - 0.00 | 0 | 08:23:10 | 19.02.2025 | ||
| NYSE Glb Ind | USD | 63.90 | 63.98 | -0.12 | 0.00 - 0.00 | 0 | 17:29:45 | 19.02.2025 | ||
| Stuttgart | EUR | 61.41 | 61.04 | 0.61 | 61.05 - 61.44 | 0 | 21:56:46 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.48 | 57.28 | 0.67 | 0.00 - 0.00 | 0 | 15:50:26 | 14.02.2025 | ||
| Tradegate | EUR | 61.53 | 61.53 | 0.79 | 0.00 - 0.00 | 0 | 20:25:44 | 19.02.2025 | ||
| XETRA | EUR | 61.53 | 61.53 | 0.70 | 0.00 - 0.00 | 0 | 17:36:07 | 19.02.2025 | ||
| Quotrix | EUR | 61.65 | 61.41 | 2.14 | 0.00 - 0.00 | 0 | 12:39:38 | 07.02.2025 | ||
| KAG-Kurs | USD | 63.89 | 63.92 | -0.04 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||