| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.81 | 67.68 | -1.29 | 66.80 - 67.34 | 87 | 22:47:11 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.36 | 67.43 | -1.58 | 0.00 - 0.00 | 0 | 22:29:57 | 06.05.2025 | ||
| Berlin | EUR | 66.84 | 67.65 | -1.20 | 66.84 - 67.37 | 0 | 21:53:21 | 06.05.2025 | ||
| BX Swiss | CHF | 62.88 | 62.86 | 0.03 | 62.74 - 63.21 | 34 | 18:00:00 | 06.05.2025 | ||
| Düsseldorf | EUR | 66.90 | 67.64 | -1.09 | 66.67 - 67.33 | 0 | 21:46:53 | 06.05.2025 | ||
| Hamburg | EUR | 67.14 | 67.41 | -0.40 | 67.14 - 67.14 | 0 | 09:43:27 | 06.05.2025 | ||
| Lang & Schwarz | EUR | 68.15 | 67.36 | -0.07 | 66.22 - 67.67 | 0 | 17:00:58 | 04.05.2025 | ||
| London | USD | 76.38 | 76.58 | -0.42 | 75.91 - 76.72 | 4’559 | 17:35:07 | 06.05.2025 | ||
| München | EUR | 67.43 | 67.51 | -0.12 | 67.43 - 67.43 | 0 | 08:20:10 | 06.05.2025 | ||
| Stuttgart | EUR | 66.78 | 67.52 | -1.10 | 66.67 - 67.34 | 0 | 21:56:57 | 06.05.2025 | ||
| SIX SX USD | USD | 76.22 | 76.65 | -0.56 | 76.17 - 76.22 | 34 | 17:17:06 | 06.05.2025 | ||
| Tradegate | EUR | 66.88 | 67.41 | -0.79 | 66.88 - 67.23 | 120 | 21:13:38 | 06.05.2025 | ||
| XETRA | EUR | 67.26 | 67.68 | -0.62 | 66.86 - 67.42 | 27’740 | 17:36:09 | 06.05.2025 | ||
| Quotrix | EUR | 67.27 | 67.55 | 6.86 | 0.00 - 0.00 | 0 | 09:36:28 | 02.05.2025 | ||
| KAG-Kurs | USD | 76.49 | 76.83 | -0.45 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||