| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.05 | 78.68 | 0.47 | 78.37 - 79.05 | 149 | 17:55:37 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 78.97 | 78.73 | 0.30 | 78.29 - 79.10 | 0 | 18:01:51 | 13.02.2025 | ||
| Berlin | EUR | 79.01 | 78.57 | 0.56 | 78.47 - 79.01 | 0 | 17:10:14 | 13.02.2025 | ||
| BX Swiss | CHF | 74.38 | 74.67 | -0.39 | 74.38 - 74.38 | 1 | 18:00:01 | 13.02.2025 | ||
| Düsseldorf | EUR | 78.94 | 78.49 | 0.57 | 78.38 - 78.94 | 0 | 17:26:05 | 13.02.2025 | ||
| Hamburg | EUR | 78.47 | 78.95 | -0.61 | 78.47 - 78.47 | 0 | 09:14:54 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 78.36 | 78.66 | -0.95 | 78.36 - 78.56 | 6 | 09:32:09 | 13.02.2025 | ||
| London | USD | 82.45 | 81.39 | 1.10 | 81.59 - 82.45 | 13’670 | 17:29:56 | 13.02.2025 | ||
| München | EUR | 78.61 | 79.11 | -0.63 | 78.61 - 78.61 | 0 | 08:27:19 | 13.02.2025 | ||
| Stuttgart | EUR | 78.88 | 78.57 | 0.39 | 78.34 - 79.06 | 0 | 18:00:33 | 13.02.2025 | ||
| SIX SX USD | USD | 82.26 | 81.56 | 0.86 | 82.26 - 82.26 | 1 | 16:26:44 | 13.02.2025 | ||
| Tradegate | EUR | 78.85 | 78.64 | 0.27 | 78.68 - 78.85 | 14 | 15:53:48 | 13.02.2025 | ||
| XETRA | EUR | 79.01 | 78.56 | 0.57 | 78.40 - 79.01 | 12’517 | 17:36:27 | 13.02.2025 | ||
| Quotrix | EUR | 79.11 | 78.59 | 0.48 | 0.00 - 0.00 | 0 | 08:01:35 | 10.02.2025 | ||
| KAG-Kurs | USD | 81.90 | 81.81 | 0.11 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||