| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.94 | 63.94 | -0.01 | 62.85 - 64.47 | 0 | 21:17:14 | 20.12.2024 | |
| Berlin | EUR | 64.08 | 64.11 | -0.05 | 63.03 - 64.44 | 0 | 20:58:04 | 20.12.2024 | |
| BMN | EUR | 64.07 | 64.25 | -0.28 | 62.98 - 64.39 | 542 | 21:17:29 | 20.12.2024 | |
| Düsseldorf | EUR | 64.11 | 63.99 | 0.19 | 62.97 - 64.32 | 0 | 20:46:53 | 20.12.2024 | |
| Lang & Schwarz | EUR | 64.18 | 64.18 | -3.68 | 62.50 - 64.94 | 0 | 11:16:29 | 19.12.2024 | |
| London | USD | 66.94 | 66.63 | 0.63 | 65.32 - 67.09 | 63’875 | 17:29:03 | 20.12.2024 | |
| München | EUR | 64.34 | 64.10 | 0.37 | 63.25 - 64.34 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 63.87 | 63.82 | 0.08 | 62.88 - 64.39 | 0 | 21:15:26 | 20.12.2024 | |
| Tradegate | EUR | 63.03 | 64.00 | -1.52 | 62.93 - 63.35 | 719 | 13:12:51 | 20.12.2024 | |
| XETRA | EUR | 64.36 | 64.07 | 0.45 | 62.88 - 64.47 | 23’363 | 17:36:07 | 20.12.2024 | |
| XQTX | EUR | 66.77 | 63.75 | 0.18 | 0.00 - 0.00 | 0 | 11:48:07 | 17.12.2024 | |
| KAG-Kurs | USD | 66.41 | 69.18 | -4.01 | 0.00 - 0.00 | 0 | - | 18.12.2024 |