| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.57 | 126.70 | 0.68 | 126.79 - 127.73 | 0 | 16:29:03 | 17.01.2025 | |
| Berlin | EUR | 126.42 | 125.52 | 0.72 | 126.42 - 126.42 | 0 | 08:13:26 | 17.01.2025 | |
| BMN | EUR | 127.60 | 126.52 | 0.85 | 126.48 - 127.60 | 566 | 16:17:27 | 17.01.2025 | |
| BX Swiss | CHF | 119.87 | 118.37 | 1.27 | 119.29 - 119.87 | 25 | 12:50:31 | 17.01.2025 | |
| Düsseldorf | EUR | 127.60 | 126.34 | 1.00 | 126.34 - 127.60 | 0 | 15:16:56 | 17.01.2025 | |
| Lang & Schwarz | EUR | 123.16 | 126.12 | -1.58 | 126.16 - 127.74 | 0 | 17:52:39 | 14.01.2025 | |
| London | GBP | 107.66 | 106.62 | 1.07 | 0.00 - 0.00 | 213 | 12:31:45 | 17.01.2025 | |
| München | EUR | 126.42 | 125.52 | 0.72 | 126.42 - 126.42 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 127.58 | 126.28 | 1.03 | 126.02 - 127.62 | 0 | 16:15:14 | 17.01.2025 | |
| Tradegate | EUR | 127.62 | 126.14 | 1.17 | 127.00 - 127.62 | 407 | 15:48:45 | 17.01.2025 | |
| XETRA | EUR | 127.52 | 126.66 | 0.68 | 127.16 - 127.54 | 1’237 | 15:40:44 | 17.01.2025 | |
| XQTX | EUR | 124.20 | 126.32 | 0.45 | 0.00 - 0.00 | 0 | 09:34:43 | 15.01.2025 | |
| KAG-Kurs | EUR | 125.44 | 123.80 | 1.33 | 0.00 - 0.00 | 0 | - | 15.01.2025 |